| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.28 | $2.31 | $2.16 | $2.17 | 109,436,000 |
September 29 2003 | $2.13 | $2.31 | $2.01 | $2.31 | 174,144,000 |
September 26 2003 | $2.37 | $2.41 | $2.02 | $2.09 | 139,376,000 |
September 25 2003 | $2.53 | $2.55 | $2.39 | $2.40 | 86,066,000 |
September 24 2003 | $2.65 | $2.69 | $2.51 | $2.51 | 72,316,000 |
September 23 2003 | $2.58 | $2.66 | $2.52 | $2.62 | 49,290,000 |
September 22 2003 | $2.43 | $2.57 | $2.41 | $2.56 | 52,876,000 |
September 19 2003 | $2.50 | $2.52 | $2.45 | $2.48 | 28,614,000 |
September 18 2003 | $2.38 | $2.50 | $2.37 | $2.49 | 37,430,000 |
September 17 2003 | $2.41 | $2.44 | $2.35 | $2.38 | 41,308,000 |
September 16 2003 | $2.39 | $2.42 | $2.34 | $2.42 | 52,996,000 |
September 15 2003 | $2.32 | $2.38 | $2.31 | $2.37 | 38,696,000 |
September 12 2003 | $2.28 | $2.31 | $2.25 | $2.30 | 24,674,000 |
September 11 2003 | $2.25 | $2.29 | $2.18 | $2.28 | 38,926,000 |
September 10 2003 | $2.24 | $2.33 | $2.22 | $2.25 | 56,080,000 |
September 09 2003 | $2.20 | $2.31 | $2.19 | $2.24 | 50,018,000 |
September 08 2003 | $2.16 | $2.23 | $2.13 | $2.22 | 35,602,000 |
September 05 2003 | $2.16 | $2.21 | $2.12 | $2.16 | 26,508,000 |
September 04 2003 | $2.13 | $2.21 | $2.12 | $2.17 | 35,908,000 |
September 03 2003 | $2.23 | $2.26 | $2.14 | $2.15 | 57,872,000 |
September 02 2003 | $1.99 | $2.23 | $1.97 | $2.22 | 89,956,000 |
August 29 2003 | $1.93 | $2.00 | $1.92 | $1.98 | 24,592,000 |
August 28 2003 | $1.91 | $1.98 | $1.87 | $1.94 | 27,640,000 |
August 27 2003 | $1.91 | $1.93 | $1.87 | $1.90 | 21,660,000 |
August 26 2003 | $1.78 | $1.90 | $1.76 | $1.90 | 46,650,000 |
