| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $2.31 | $2.35 | $2.19 | $2.20 | 109,349,338 |
September 29 2003 | $2.16 | $2.35 | $2.04 | $2.34 | 174,140,957 |
September 26 2003 | $2.40 | $2.45 | $2.05 | $2.12 | 139,372,578 |
September 25 2003 | $2.56 | $2.58 | $2.43 | $2.43 | 86,066,019 |
September 24 2003 | $2.69 | $2.72 | $2.54 | $2.55 | 72,314,519 |
September 23 2003 | $2.61 | $2.70 | $2.56 | $2.66 | 49,270,899 |
September 22 2003 | $2.46 | $2.60 | $2.44 | $2.60 | 52,882,379 |
September 19 2003 | $2.53 | $2.55 | $2.48 | $2.51 | 28,612,680 |
September 18 2003 | $2.41 | $2.54 | $2.40 | $2.53 | 37,423,039 |
September 17 2003 | $2.45 | $2.48 | $2.39 | $2.41 | 41,306,199 |
September 16 2003 | $2.43 | $2.46 | $2.37 | $2.45 | 52,994,719 |
September 15 2003 | $2.35 | $2.42 | $2.35 | $2.40 | 38,687,319 |
September 12 2003 | $2.31 | $2.35 | $2.28 | $2.33 | 24,674,160 |
September 11 2003 | $2.28 | $2.32 | $2.21 | $2.31 | 38,919,519 |
September 10 2003 | $2.27 | $2.36 | $2.26 | $2.28 | 56,080,279 |
September 09 2003 | $2.23 | $2.34 | $2.22 | $2.28 | 50,014,999 |
September 08 2003 | $2.19 | $2.26 | $2.16 | $2.25 | 35,602,179 |
September 05 2003 | $2.19 | $2.24 | $2.15 | $2.19 | 26,508,060 |
September 04 2003 | $2.16 | $2.24 | $2.15 | $2.20 | 35,908,239 |
September 03 2003 | $2.27 | $2.29 | $2.17 | $2.18 | 57,873,959 |
September 02 2003 | $2.01 | $2.27 | $2.00 | $2.26 | 89,939,959 |
August 29 2003 | $1.95 | $2.03 | $1.95 | $2.01 | 24,614,980 |
August 28 2003 | $1.93 | $2.00 | $1.90 | $1.97 | 27,640,980 |
August 27 2003 | $1.94 | $1.96 | $1.90 | $1.93 | 21,660,760 |
August 26 2003 | $1.80 | $1.93 | $1.78 | $1.93 | 46,650,019 |
