On October 31, 2002, Netflix (NFLX) had a market capitalization of $204M, based on 318.32M shares at a price of $0.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2002 | $0.64 | 1,659,072 | 318,318,000 | $203,978,174.40 |
October 30 2002 | $0.64 | 1,423,801 | 318,318,000 | $204,169,165.20 |
October 29 2002 | $0.66 | 2,006,524 | 318,318,000 | $209,166,757.80 |
October 28 2002 | $0.69 | 5,652,184 | 318,318,000 | $218,270,652.60 |
October 25 2002 | $0.64 | 6,448,910 | 318,318,000 | $204,646,642.20 |
October 24 2002 | $0.58 | 2,434,000 | 318,318,000 | $184,401,617.40 |
October 23 2002 | $0.59 | 3,544,118 | 318,318,000 | $187,584,797.40 |
October 22 2002 | $0.63 | 4,266,168 | 318,318,000 | $199,139,740.80 |
October 21 2002 | $0.64 | 9,688,627 | 318,318,000 | $202,577,575.20 |
October 18 2002 | $0.68 | 24,925,401 | 318,318,000 | $217,379,362.20 |
October 17 2002 | $0.55 | 7,495,370 | 318,318,000 | $175,074,900.00 |
October 16 2002 | $0.46 | 5,806,352 | 318,318,000 | $146,203,457.40 |
October 15 2002 | $0.55 | 4,130,480 | 318,318,000 | $175,074,900.00 |
October 14 2002 | $0.53 | 5,273,105 | 318,318,000 | $170,077,307.40 |
October 11 2002 | $0.47 | 13,283,730 | 318,318,000 | $149,832,282.60 |
October 10 2002 | $0.51 | 13,583,473 | 318,318,000 | $161,196,235.20 |
October 09 2002 | $0.37 | 5,982,906 | 318,318,000 | $118,700,782.20 |
October 08 2002 | $0.41 | 4,533,821 | 318,318,000 | $128,918,790.00 |
October 07 2002 | $0.41 | 15,729,366 | 318,318,000 | $131,178,847.80 |
October 04 2002 | $0.47 | 8,433,622 | 318,318,000 | $149,195,646.60 |
October 03 2002 | $0.52 | 9,768,833 | 318,318,000 | $164,856,892.20 |
October 02 2002 | $0.58 | 9,315,889 | 318,318,000 | $184,178,794.80 |
October 01 2002 | $0.68 | 3,850,914 | 318,318,000 | $216,010,594.80 |
