On December 29, 2006, Netflix (NFLX) had a market capitalization of $1.8B, based on 4.81B shares at a price of $0.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $0.37 | 1,128,332,307 | 4,808,510,000 | $1,776,263,594.00 |
November 2006 | $0.42 | 1,440,524,264 | 4,808,510,000 | $2,011,399,733.00 |
October 2006 | $0.40 | 2,669,435,868 | 4,808,510,000 | $1,899,842,301.00 |
September 2006 | $0.33 | 1,574,184,946 | 4,924,150,000 | $1,602,318,410.00 |
August 2006 | $0.29 | 2,055,710,649 | 4,924,150,000 | $1,408,306,900.00 |
July 2006 | $0.30 | 3,063,487,512 | 4,924,150,000 | $1,455,578,740.00 |
June 2006 | $0.39 | 1,762,996,175 | 4,842,250,000 | $1,882,182,575.00 |
May 2006 | $0.40 | 1,512,550,933 | 4,842,250,000 | $1,915,594,100.00 |
April 2006 | $0.42 | 2,166,779,786 | 4,842,250,000 | $2,050,208,650.00 |
March 2006 | $0.41 | 1,380,337,010 | 4,651,920,000 | $1,926,360,072.00 |
February 2006 | $0.38 | 1,677,219,391 | 4,651,920,000 | $1,781,685,360.00 |
January 2006 | $0.39 | 3,103,537,912 | 4,651,920,000 | $1,830,995,712.00 |
December 2005 | $0.39 | 2,082,537,563 | 3,864,910,000 | $1,494,174,206.00 |
November 2005 | $0.39 | 1,989,685,589 | 3,864,910,000 | $1,520,455,594.00 |
October 2005 | $0.38 | 2,576,407,922 | 3,864,910,000 | $1,458,230,543.00 |
September 2005 | $0.37 | 1,901,229,170 | 4,620,840,000 | $1,715,717,892.00 |
August 2005 | $0.31 | 2,362,489,410 | 4,620,840,000 | $1,423,218,720.00 |
July 2005 | $0.27 | 2,209,928,226 | 4,620,840,000 | $1,224,984,684.00 |
June 2005 | $0.23 | 1,772,164,974 | 4,521,440,000 | $1,059,825,536.00 |
May 2005 | $0.20 | 4,105,197,112 | 4,521,440,000 | $922,825,904.00 |
April 2005 | $0.17 | 1,800,977,536 | 4,521,440,000 | $746,037,600.00 |
March 2005 | $0.16 | 1,687,481,927 | 3,697,120,000 | $573,053,600.00 |
February 2005 | $0.15 | 1,584,318,028 | 3,697,120,000 | $565,289,648.00 |
January 2005 | $0.16 | 2,771,282,362 | 3,697,120,000 | $607,436,816.00 |
December 2004 | $0.18 | 3,729,418,820 | 3,697,120,000 | $651,062,832.00 |
