On May 31, 2005, Netflix (NFLX) had a market capitalization of $923M, based on 452.14M shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2005 | $2.04 | 5,401,836 | 452,144,000 | $923,006,761.60 |
May 27 2005 | $2.08 | 5,076,840 | 452,144,000 | $939,826,518.40 |
May 26 2005 | $2.09 | 6,184,491 | 452,144,000 | $945,613,961.60 |
May 25 2005 | $2.08 | 12,053,424 | 452,144,000 | $939,148,302.40 |
May 24 2005 | $2.06 | 21,269,549 | 452,144,000 | $932,727,857.60 |
May 23 2005 | $2.22 | 13,317,681 | 452,144,000 | $1,004,392,681.60 |
May 20 2005 | $2.28 | 21,409,395 | 452,144,000 | $1,028,944,100.80 |
May 19 2005 | $2.30 | 149,716,850 | 452,144,000 | $1,041,875,419.20 |
May 18 2005 | $2.21 | 16,347,095 | 452,144,000 | $1,001,182,459.20 |
May 17 2005 | $2.07 | 16,390,726 | 452,144,000 | $935,305,078.40 |
May 16 2005 | $2.12 | 21,014,322 | 452,144,000 | $959,178,281.60 |
May 13 2005 | $2.04 | 22,966,554 | 452,144,000 | $922,373,760.00 |
May 12 2005 | $1.98 | 44,884,010 | 452,144,000 | $893,300,900.80 |
May 11 2005 | $1.85 | 26,449,225 | 452,144,000 | $836,466,400.00 |
May 10 2005 | $1.65 | 4,236,173 | 452,144,000 | $747,981,819.20 |
May 09 2005 | $1.66 | 2,261,625 | 452,144,000 | $749,926,038.40 |
May 06 2005 | $1.65 | 2,888,420 | 452,144,000 | $747,348,817.60 |
May 05 2005 | $1.63 | 6,707,295 | 452,144,000 | $738,938,939.20 |
May 04 2005 | $1.66 | 5,705,293 | 452,144,000 | $749,247,822.40 |
May 03 2005 | $1.65 | 3,217,315 | 452,144,000 | $745,404,598.40 |
May 02 2005 | $1.65 | 3,021,588 | 452,144,000 | $747,348,817.60 |
