The closing price for Netflix (NFLX) in October 2006 was $3.95, on October 31, 2006. It was up 21.4% for the month. The latest price is $1,171.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $4.00 | $4.06 | $3.92 | $3.95 | 11,556,746 |
October 30 2006 | $3.95 | $3.99 | $3.92 | $3.99 | 5,997,067 |
October 27 2006 | $3.95 | $4.00 | $3.91 | $3.94 | 13,454,216 |
October 26 2006 | $3.96 | $3.98 | $3.87 | $3.96 | 11,427,553 |
October 25 2006 | $3.95 | $3.99 | $3.89 | $3.96 | 19,506,094 |
October 24 2006 | $3.90 | $4.01 | $3.81 | $3.91 | 83,416,703 |
October 23 2006 | $3.18 | $3.66 | $3.15 | $3.30 | 29,458,283 |
October 20 2006 | $3.16 | $3.19 | $3.14 | $3.18 | 10,820,646 |
October 19 2006 | $3.18 | $3.22 | $3.16 | $3.16 | 7,921,250 |
October 18 2006 | $3.26 | $3.28 | $3.18 | $3.20 | 5,597,751 |
October 17 2006 | $3.31 | $3.32 | $3.22 | $3.25 | 8,229,929 |
October 16 2006 | $3.33 | $3.34 | $3.32 | $3.32 | 7,366,226 |
October 13 2006 | $3.36 | $3.37 | $3.31 | $3.31 | 4,434,806 |
October 12 2006 | $3.33 | $3.37 | $3.32 | $3.34 | 5,344,933 |
October 11 2006 | $3.35 | $3.40 | $3.29 | $3.34 | 9,110,432 |
October 10 2006 | $3.44 | $3.44 | $3.35 | $3.37 | 3,579,720 |
October 09 2006 | $3.46 | $3.46 | $3.41 | $3.43 | 2,941,109 |
October 06 2006 | $3.41 | $3.46 | $3.38 | $3.44 | 4,361,488 |
October 05 2006 | $3.34 | $3.43 | $3.30 | $3.41 | 5,007,680 |
October 04 2006 | $3.28 | $3.34 | $3.26 | $3.31 | 5,247,436 |
October 03 2006 | $3.26 | $3.30 | $3.19 | $3.29 | 7,105,518 |
October 02 2006 | $3.26 | $3.30 | $3.24 | $3.26 | 5,057,996 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
