Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) on December 29, 2023 was $486.88. It was down 0.7% for the day. The latest price is $1,152.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $486.88 | $486.88 | $486.88 | $486.88 | — |
December 29 2023 20:30 | $486.60 | $487.38 | $485.92 | $487.01 | 445,891 |
December 29 2023 19:30 | $484.97 | $486.76 | $484.96 | $486.61 | 213,425 |
December 29 2023 18:30 | $485.25 | $486.36 | $484.79 | $484.94 | 164,483 |
December 29 2023 17:30 | $483.32 | $485.86 | $483.06 | $485.22 | 249,546 |
December 29 2023 16:30 | $482.57 | $483.92 | $482.21 | $483.22 | 244,693 |
December 29 2023 15:30 | $487.40 | $487.50 | $481.94 | $482.56 | 477,134 |
December 29 2023 14:30 | $490.37 | $492.23 | $486.93 | $487.52 | 427,988 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
