| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of July 27 2015 | $107.79 | $115.00 | $103.88 | $114.31 | 59,732,480 |
Week of July 20 2015 | $114.70 | $114.70 | $108.90 | $109.34 | 63,694,719 |
Week of July 13 2015 | $98.10 | $117.88 | $97.05 | $114.77 | 172,438,025 |
Week of July 06 2015 | $93.47 | $98.50 | $92.28 | $97.23 | 84,740,343 |
Week of June 29 2015 | $91.51 | $95.24 | $91.12 | $94.04 | 67,209,063 |
Week of June 22 2015 | $95.04 | $100.89 | $93.09 | $93.09 | 181,436,234 |
Week of June 15 2015 | $92.86 | $96.42 | $91.66 | $93.87 | 73,780,088 |
Week of June 08 2015 | $90.71 | $98.97 | $89.00 | $94.42 | 127,197,708 |
Week of June 01 2015 | $88.84 | $90.54 | $87.94 | $90.46 | 45,391,525 |
Week of May 25 2015 | $88.87 | $90.21 | $87.79 | $89.15 | 40,685,729 |
Week of May 18 2015 | $87.54 | $89.79 | $87.02 | $88.84 | 66,903,505 |
Week of May 11 2015 | $82.32 | $88.35 | $82.19 | $87.61 | 92,896,841 |
Week of May 04 2015 | $79.57 | $82.44 | $78.90 | $82.09 | 70,636,791 |
Week of April 27 2015 | $80.29 | $81.79 | $78.89 | $79.58 | 53,085,338 |
Week of April 20 2015 | $81.79 | $82.30 | $78.96 | $79.77 | 82,514,088 |
Week of April 13 2015 | $67.24 | $82.14 | $67.06 | $81.65 | 278,415,087 |
Week of April 06 2015 | $58.77 | $65.00 | $58.46 | $64.94 | 78,858,452 |
Week of March 30 2015 | $59.72 | $60.56 | $58.70 | $59.15 | 52,024,990 |
Week of March 23 2015 | $60.89 | $63.10 | $58.57 | $59.25 | 78,096,034 |
Week of March 16 2015 | $61.55 | $61.79 | $59.30 | $61.18 | 84,950,930 |
Week of March 09 2015 | $64.99 | $65.09 | $61.98 | $62.63 | 78,097,104 |
Week of March 02 2015 | $67.71 | $68.61 | $64.84 | $64.87 | 59,204,896 |
Week of February 23 2015 | $68.30 | $69.50 | $67.14 | $67.84 | 44,336,393 |
Week of February 16 2015 | $66.52 | $68.71 | $65.94 | $68.31 | 41,347,675 |
Week of February 09 2015 | $63.20 | $66.63 | $62.64 | $66.59 | 58,992,250 |
