| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $28.55 | $29.50 | $28.32 | $29.49 | 75,669,000 |
December 29 2022 | $28.32 | $29.55 | $28.10 | $29.11 | 95,885,000 |
December 28 2022 | $28.19 | $28.52 | $27.34 | $27.69 | 59,644,000 |
December 27 2022 | $29.32 | $29.36 | $28.21 | $28.42 | 57,781,000 |
December 23 2022 | $29.62 | $29.85 | $29.19 | $29.50 | 42,511,000 |
December 22 2022 | $29.81 | $29.89 | $29.08 | $29.78 | 78,562,000 |
December 21 2022 | $29.00 | $30.07 | $28.65 | $29.80 | 63,762,000 |
December 20 2022 | $28.12 | $28.93 | $28.08 | $28.82 | 69,181,000 |
December 19 2022 | $28.97 | $29.23 | $28.61 | $28.83 | 61,637,000 |
December 16 2022 | $28.88 | $29.47 | $28.87 | $29.07 | 140,800,000 |
December 15 2022 | $30.21 | $30.34 | $28.66 | $29.04 | 177,246,000 |
December 14 2022 | $31.90 | $32.47 | $31.44 | $31.78 | 75,433,000 |
December 13 2022 | $32.80 | $33.27 | $31.72 | $32.03 | 107,564,000 |
December 12 2022 | $32.00 | $32.32 | $30.89 | $31.52 | 101,486,000 |
December 09 2022 | $32.15 | $32.90 | $31.95 | $32.00 | 143,640,000 |
December 08 2022 | $30.91 | $31.24 | $30.48 | $31.03 | 72,053,000 |
December 07 2022 | $30.65 | $30.96 | $30.21 | $30.84 | 78,216,000 |
December 06 2022 | $31.10 | $31.32 | $30.31 | $30.56 | 71,954,000 |
December 05 2022 | $31.65 | $32.28 | $31.09 | $31.26 | 84,230,000 |
December 02 2022 | $31.05 | $32.20 | $31.00 | $32.04 | 126,906,000 |
December 01 2022 | $30.40 | $31.98 | $30.30 | $31.70 | 146,649,000 |
November 30 2022 | $28.14 | $30.83 | $28.04 | $30.55 | 160,701,000 |
November 29 2022 | $28.25 | $28.30 | $27.59 | $28.10 | 57,869,000 |
November 28 2022 | $28.40 | $28.96 | $28.05 | $28.12 | 47,034,000 |
November 25 2022 | $28.90 | $28.92 | $28.42 | $28.55 | 32,360,000 |
