On December 31, Netflix (NFLX) had a market capitalization of $390.2B, based on 4.38B shares at a price of $89.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $89.13 | 18,759,000 | 4,377,860,000 | $390,207,417,520.00 |
December 30 2024 | $90.04 | 22,030,000 | 4,377,860,000 | $394,195,647,980.00 |
December 27 2024 | $90.76 | 32,262,000 | 4,377,860,000 | $397,312,684,300.00 |
December 26 2024 | $92.41 | 23,403,000 | 4,377,860,000 | $404,575,554,040.00 |
December 24 2024 | $93.21 | 23,203,000 | 4,377,860,000 | $408,069,086,320.00 |
December 23 2024 | $91.15 | 23,394,000 | 4,377,860,000 | $399,020,049,700.00 |
December 20 2024 | $90.91 | 45,305,000 | 4,377,860,000 | $397,969,363,300.00 |
December 19 2024 | $90.20 | 28,155,000 | 4,377,860,000 | $394,900,483,440.00 |
December 18 2024 | $88.96 | 29,382,000 | 4,377,860,000 | $389,432,536,300.00 |
December 17 2024 | $91.91 | 24,595,000 | 4,377,860,000 | $402,382,246,180.00 |
December 16 2024 | $92.11 | 26,749,000 | 4,377,860,000 | $403,235,928,880.00 |
December 13 2024 | $91.89 | 24,858,000 | 4,377,860,000 | $402,268,421,820.00 |
December 12 2024 | $92.56 | 24,862,000 | 4,377,860,000 | $405,192,832,300.00 |
December 11 2024 | $93.66 | 35,017,000 | 4,377,860,000 | $410,012,856,160.00 |
December 10 2024 | $91.34 | 23,886,000 | 4,377,860,000 | $399,851,843,100.00 |
December 09 2024 | $91.37 | 33,501,000 | 4,377,860,000 | $400,000,690,340.00 |
December 06 2024 | $93.47 | 29,554,000 | 4,377,860,000 | $409,216,085,640.00 |
December 05 2024 | $91.79 | 28,353,000 | 4,377,860,000 | $401,830,635,820.00 |
December 04 2024 | $91.11 | 26,896,000 | 4,377,860,000 | $398,849,313,160.00 |
December 03 2024 | $90.22 | 24,016,000 | 4,377,860,000 | $394,957,395,620.00 |
December 02 2024 | $89.77 | 23,890,000 | 4,377,860,000 | $393,018,003,640.00 |
November 29 2024 | $88.68 | 20,272,000 | 4,377,860,000 | $388,233,002,660.00 |
November 27 2024 | $87.73 | 25,782,000 | 4,377,860,000 | $384,087,169,240.00 |
November 26 2024 | $87.26 | 31,383,000 | 4,377,860,000 | $382,012,063,600.00 |
November 25 2024 | $86.56 | 60,142,000 | 4,377,860,000 | $378,943,183,740.00 |
