The closing price for Netflix (NFLX) in February 2010 was $9.44, on February 26, 2010. It was up 6.9% for the month. The latest price is $1,153.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2010 | $9.38 | $9.55 | $9.33 | $9.44 | 8,621,734 |
February 25 2010 | $9.14 | $9.37 | $9.01 | $9.37 | 10,717,690 |
February 24 2010 | $9.24 | $9.34 | $9.17 | $9.24 | 12,007,112 |
February 23 2010 | $9.27 | $9.32 | $9.17 | $9.19 | 13,048,895 |
February 22 2010 | $9.58 | $9.61 | $9.12 | $9.32 | 35,298,697 |
February 19 2010 | $9.41 | $9.58 | $9.36 | $9.52 | 8,812,337 |
February 18 2010 | $9.13 | $9.47 | $9.13 | $9.44 | 8,813,065 |
February 17 2010 | $9.26 | $9.26 | $9.06 | $9.22 | 8,190,183 |
February 16 2010 | $9.09 | $9.29 | $9.07 | $9.27 | 9,922,384 |
February 12 2010 | $9.00 | $9.03 | $8.87 | $9.03 | 8,407,771 |
February 11 2010 | $8.74 | $9.07 | $8.73 | $9.05 | 7,204,519 |
February 10 2010 | $8.87 | $8.92 | $8.72 | $8.78 | 5,807,325 |
February 09 2010 | $8.72 | $8.88 | $8.71 | $8.88 | 8,814,724 |
February 08 2010 | $8.71 | $8.82 | $8.57 | $8.70 | 9,345,905 |
February 05 2010 | $8.60 | $8.72 | $8.47 | $8.69 | 11,099,295 |
February 04 2010 | $8.76 | $8.89 | $8.59 | $8.62 | 11,026,677 |
February 03 2010 | $8.84 | $8.98 | $8.76 | $8.85 | 8,760,565 |
February 02 2010 | $8.70 | $8.88 | $8.70 | $8.84 | 10,242,102 |
February 01 2010 | $8.83 | $8.98 | $8.53 | $8.72 | 18,920,578 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
