The closing price for Netflix (NFLX) in February 2016 was $93.41, on February 29, 2016. It was up 1.8% for the month. The latest price is $1,210.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $94.81 | $97.20 | $93.34 | $93.41 | 13,663,080 |
February 26 2016 | $95.30 | $97.48 | $94.25 | $94.79 | 16,975,150 |
February 25 2016 | $91.08 | $94.81 | $90.21 | $94.53 | 17,898,779 |
February 24 2016 | $88.50 | $91.76 | $86.70 | $91.61 | 15,972,820 |
February 23 2016 | $91.40 | $92.49 | $89.05 | $89.12 | 12,744,430 |
February 22 2016 | $90.75 | $93.11 | $88.30 | $91.93 | 16,321,820 |
February 19 2016 | $89.98 | $91.40 | $88.03 | $89.23 | 14,259,210 |
February 18 2016 | $94.80 | $94.90 | $90.31 | $90.49 | 17,695,320 |
February 17 2016 | $90.13 | $94.77 | $89.64 | $94.76 | 18,323,830 |
February 16 2016 | $89.00 | $90.14 | $87.54 | $89.05 | 16,356,600 |
February 12 2016 | $86.64 | $89.72 | $85.26 | $87.40 | 19,067,680 |
February 11 2016 | $87.42 | $88.39 | $82.91 | $86.35 | 21,820,320 |
February 10 2016 | $89.00 | $92.21 | $87.42 | $88.45 | 23,146,520 |
February 09 2016 | $81.75 | $88.40 | $81.55 | $86.13 | 25,892,869 |
February 08 2016 | $80.57 | $84.70 | $79.95 | $83.32 | 25,035,631 |
February 05 2016 | $88.23 | $88.95 | $81.86 | $82.79 | 25,929,260 |
February 04 2016 | $89.50 | $91.25 | $86.54 | $89.71 | 19,108,600 |
February 03 2016 | $92.41 | $92.69 | $86.14 | $90.74 | 27,466,029 |
February 02 2016 | $95.54 | $96.65 | $90.73 | $91.49 | 21,906,500 |
February 01 2016 | $91.79 | $97.18 | $91.30 | $94.09 | 19,684,480 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
