The closing price for Netflix (NFLX) in June 2012 was $0.98, on June 29, 2012. It was up 12.4% for the month. The latest price is $107.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $0.98 | $0.98 | $0.95 | $0.98 | 199,921,458 |
June 28 2012 | $0.94 | $0.97 | $0.94 | $0.96 | 151,519,490 |
June 27 2012 | $0.96 | $0.96 | $0.94 | $0.95 | 153,934,072 |
June 26 2012 | $0.96 | $0.97 | $0.95 | $0.95 | 156,300,775 |
June 25 2012 | $0.97 | $0.99 | $0.95 | $0.96 | 307,510,654 |
June 22 2012 | $0.95 | $0.98 | $0.94 | $0.97 | 180,741,369 |
June 21 2012 | $0.98 | $0.98 | $0.94 | $0.94 | 176,954,365 |
June 20 2012 | $0.99 | $0.99 | $0.97 | $0.97 | 266,504,684 |
June 19 2012 | $0.96 | $1.01 | $0.95 | $1.00 | 277,086,244 |
June 18 2012 | $0.93 | $0.96 | $0.93 | $0.95 | 230,151,408 |
June 15 2012 | $0.90 | $0.94 | $0.90 | $0.94 | 330,695,377 |
June 14 2012 | $0.90 | $0.90 | $0.87 | $0.90 | 261,686,019 |
June 13 2012 | $0.89 | $0.92 | $0.89 | $0.90 | 179,376,368 |
June 12 2012 | $0.90 | $0.92 | $0.89 | $0.90 | 207,998,066 |
June 11 2012 | $0.95 | $0.95 | $0.90 | $0.90 | 229,561,027 |
June 08 2012 | $0.92 | $0.94 | $0.91 | $0.94 | 220,169,678 |
June 07 2012 | $0.95 | $0.96 | $0.92 | $0.92 | 210,501,548 |
June 06 2012 | $0.94 | $0.98 | $0.93 | $0.94 | 306,895,424 |
June 05 2012 | $0.93 | $0.95 | $0.92 | $0.93 | 240,701,818 |
June 04 2012 | $0.90 | $0.93 | $0.89 | $0.93 | 352,970,729 |
June 01 2012 | $0.87 | $0.91 | $0.87 | $0.90 | 355,967,572 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
