The closing price for Netflix (NFLX) in May 2003 was $0.16, on May 30, 2003. It was down 0.7% for the month. The latest price is $94.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 104,774,284 |
May 29 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 72,906,752 |
May 28 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 101,525,721 |
May 27 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 138,990,556 |
May 23 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 81,814,807 |
May 22 2003 | $0.15 | $0.16 | $0.15 | $0.16 | 142,903,461 |
May 21 2003 | $0.16 | $0.16 | $0.15 | $0.15 | 94,574,840 |
May 20 2003 | $0.15 | $0.16 | $0.15 | $0.16 | 202,461,340 |
May 19 2003 | $0.17 | $0.17 | $0.15 | $0.15 | 305,316,922 |
May 16 2003 | $0.18 | $0.18 | $0.16 | $0.17 | 130,013,649 |
May 15 2003 | $0.18 | $0.18 | $0.17 | $0.17 | 107,123,080 |
May 14 2003 | $0.18 | $0.19 | $0.17 | $0.17 | 191,428,910 |
May 13 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 182,942,101 |
May 12 2003 | $0.16 | $0.17 | $0.16 | $0.17 | 118,057,357 |
May 09 2003 | $0.16 | $0.17 | $0.16 | $0.16 | 59,353,199 |
May 08 2003 | $0.17 | $0.17 | $0.16 | $0.16 | 100,576,254 |
May 07 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 134,845,866 |
May 06 2003 | $0.17 | $0.17 | $0.16 | $0.17 | 149,754,368 |
May 05 2003 | $0.16 | $0.17 | $0.16 | $0.17 | 144,730,043 |
May 02 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 123,391,208 |
May 01 2003 | $0.16 | $0.16 | $0.16 | $0.16 | 149,926,008 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
