The closing price for Netflix (NFLX) in May 2008 was $0.43, on May 30, 2008. It was down 4.2% for the month. The latest price is $88.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2008 | $0.44 | $0.44 | $0.43 | $0.43 | 88,706,118 |
May 29 2008 | $0.43 | $0.44 | $0.43 | $0.43 | 158,620,507 |
May 28 2008 | $0.46 | $0.46 | $0.44 | $0.44 | 130,419,929 |
May 27 2008 | $0.45 | $0.46 | $0.44 | $0.46 | 56,022,448 |
May 23 2008 | $0.45 | $0.45 | $0.43 | $0.45 | 96,891,926 |
May 22 2008 | $0.45 | $0.45 | $0.44 | $0.45 | 93,147,972 |
May 21 2008 | $0.46 | $0.46 | $0.45 | $0.45 | 131,257,200 |
May 20 2008 | $0.47 | $0.49 | $0.45 | $0.45 | 313,745,841 |
May 19 2008 | $0.45 | $0.46 | $0.44 | $0.44 | 89,217,538 |
May 16 2008 | $0.43 | $0.46 | $0.43 | $0.45 | 148,013,327 |
May 15 2008 | $0.43 | $0.44 | $0.42 | $0.43 | 152,755,271 |
May 14 2008 | $0.44 | $0.44 | $0.43 | $0.43 | 76,857,836 |
May 13 2008 | $0.44 | $0.44 | $0.43 | $0.44 | 63,909,363 |
May 12 2008 | $0.44 | $0.45 | $0.44 | $0.44 | 105,787,675 |
May 09 2008 | $0.43 | $0.44 | $0.43 | $0.44 | 48,967,638 |
May 08 2008 | $0.43 | $0.44 | $0.42 | $0.43 | 99,967,169 |
May 07 2008 | $0.44 | $0.45 | $0.43 | $0.43 | 67,078,896 |
May 06 2008 | $0.44 | $0.44 | $0.44 | $0.44 | 49,965,916 |
May 05 2008 | $0.45 | $0.45 | $0.44 | $0.44 | 83,211,462 |
May 02 2008 | $0.44 | $0.45 | $0.44 | $0.44 | 77,033,886 |
May 01 2008 | $0.45 | $0.46 | $0.43 | $0.44 | 173,234,912 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.