The closing price for Nextera Energy (NEE) yesterday was $80.06. It was up 2.1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $80.06 | $80.06 | $80.06 | $80.06 | — |
October 03 2025 19:30 | $80.45 | $80.53 | $80.05 | $80.07 | 1,414,272 |
October 03 2025 18:30 | $80.33 | $80.59 | $80.30 | $80.45 | 780,560 |
October 03 2025 17:30 | $80.62 | $80.65 | $80.16 | $80.33 | 1,031,656 |
October 03 2025 16:30 | $80.97 | $81.20 | $80.58 | $80.62 | 1,016,290 |
October 03 2025 15:30 | $80.97 | $81.37 | $80.80 | $80.97 | 1,628,613 |
October 03 2025 14:30 | $79.93 | $81.06 | $79.93 | $80.96 | 2,104,961 |
October 03 2025 13:30 | $78.45 | $80.04 | $77.65 | $79.93 | 2,177,866 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
