| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $48.17 | $48.90 | $47.17 | $48.54 | 851,894 |
December 29 2022 | $47.37 | $48.67 | $47.00 | $47.91 | 899,029 |
December 28 2022 | $47.71 | $49.25 | $46.36 | $46.82 | 984,577 |
December 27 2022 | $48.21 | $48.44 | $46.38 | $47.98 | 605,672 |
December 23 2022 | $49.89 | $50.10 | $48.11 | $48.39 | 406,921 |
December 22 2022 | $49.55 | $50.67 | $48.24 | $50.07 | 662,596 |
December 21 2022 | $49.19 | $51.64 | $49.19 | $49.98 | 760,488 |
December 20 2022 | $48.81 | $50.39 | $48.07 | $49.07 | 912,774 |
December 19 2022 | $53.13 | $53.66 | $48.90 | $49.11 | 2,008,658 |
December 16 2022 | $55.48 | $56.80 | $53.70 | $54.24 | 1,004,242 |
December 15 2022 | $57.25 | $57.65 | $54.85 | $56.50 | 964,172 |
December 14 2022 | $61.16 | $61.94 | $57.62 | $58.56 | 877,166 |
December 13 2022 | $63.26 | $64.62 | $60.91 | $61.89 | 543,450 |
December 12 2022 | $59.93 | $61.13 | $59.20 | $59.57 | 364,771 |
December 09 2022 | $62.25 | $63.18 | $59.80 | $59.97 | 533,015 |
December 08 2022 | $61.12 | $63.78 | $61.00 | $62.60 | 451,166 |
December 07 2022 | $60.33 | $62.29 | $59.85 | $61.15 | 470,950 |
December 06 2022 | $62.17 | $62.31 | $58.81 | $60.27 | 491,449 |
December 05 2022 | $62.46 | $64.45 | $61.72 | $62.33 | 621,938 |
December 02 2022 | $58.00 | $63.69 | $57.61 | $63.32 | 973,941 |
December 01 2022 | $57.17 | $60.55 | $56.70 | $59.13 | 714,980 |
November 30 2022 | $55.96 | $57.57 | $54.71 | $57.11 | 1,074,901 |
November 29 2022 | $59.02 | $60.20 | $54.46 | $55.30 | 1,489,432 |
November 28 2022 | $59.63 | $60.21 | $58.23 | $58.93 | 347,401 |
November 25 2022 | $61.60 | $61.60 | $59.67 | $59.86 | 154,838 |
