On December 31, 2020, Netflix (NFLX) had a market capitalization of $246.2B, based on 455.28M shares at a price of $540.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $540.73 | 5,392,322 | 455,283,000 | $246,185,176,590.00 |
December 30 2020 | $524.59 | 1,876,286 | 455,283,000 | $238,836,908,970.00 |
December 29 2020 | $530.87 | 4,022,358 | 455,283,000 | $241,696,086,210.00 |
December 28 2020 | $519.12 | 2,891,867 | 455,283,000 | $236,346,510,960.00 |
December 24 2020 | $513.97 | 1,143,952 | 455,283,000 | $234,001,803,510.00 |
December 23 2020 | $514.48 | 2,393,187 | 455,283,000 | $234,233,997,840.00 |
December 22 2020 | $527.33 | 1,908,529 | 455,283,000 | $240,084,384,390.00 |
December 21 2020 | $528.91 | 3,893,964 | 455,283,000 | $240,803,731,530.00 |
December 18 2020 | $534.45 | 4,502,692 | 455,283,000 | $243,325,999,350.00 |
December 17 2020 | $532.90 | 3,193,377 | 455,283,000 | $242,620,310,700.00 |
December 16 2020 | $524.83 | 3,682,392 | 455,283,000 | $238,946,176,890.00 |
December 15 2020 | $519.78 | 3,398,209 | 455,283,000 | $236,646,997,740.00 |
December 14 2020 | $522.42 | 5,770,424 | 455,283,000 | $237,848,944,860.00 |
December 11 2020 | $503.22 | 3,210,928 | 455,283,000 | $229,107,511,260.00 |
December 10 2020 | $501.09 | 3,018,203 | 455,283,000 | $228,137,758,470.00 |
December 09 2020 | $493.60 | 4,178,768 | 455,283,000 | $224,727,688,800.00 |
December 08 2020 | $512.66 | 4,228,950 | 455,283,000 | $233,405,382,780.00 |
December 07 2020 | $515.78 | 4,289,293 | 455,283,000 | $234,825,865,740.00 |
December 04 2020 | $498.31 | 3,666,243 | 455,283,000 | $226,872,071,730.00 |
December 03 2020 | $497.52 | 2,826,116 | 455,283,000 | $226,512,398,160.00 |
December 02 2020 | $503.38 | 3,028,358 | 455,283,000 | $229,180,356,540.00 |
December 01 2020 | $504.58 | 5,063,234 | 455,283,000 | $229,726,696,140.00 |
November 30 2020 | $490.70 | 3,530,940 | 455,283,000 | $223,407,368,100.00 |
November 27 2020 | $491.36 | 2,805,762 | 455,283,000 | $223,707,854,880.00 |
November 25 2020 | $485.00 | 3,598,629 | 455,283,000 | $220,812,255,000.00 |
