On January 31, 2017, Netflix (NFLX) had a market capitalization of $62.7B, based on 4.45B shares at a price of $14.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $14.07 | 44,116,310 | 4,454,580,000 | $62,680,395,180.00 |
January 30 2017 | $14.12 | 81,224,809 | 4,454,580,000 | $62,907,578,760.00 |
January 27 2017 | $14.25 | 83,238,649 | 4,454,580,000 | $63,455,492,100.00 |
January 26 2017 | $13.90 | 60,383,129 | 4,454,580,000 | $61,900,843,680.00 |
January 25 2017 | $13.95 | 76,128,879 | 4,454,580,000 | $62,150,300,160.00 |
January 24 2017 | $14.01 | 77,546,729 | 4,454,580,000 | $62,413,120,380.00 |
January 23 2017 | $13.74 | 74,338,959 | 4,454,580,000 | $61,201,474,620.00 |
January 20 2017 | $13.86 | 94,973,939 | 4,454,580,000 | $61,740,478,800.00 |
January 19 2017 | $13.84 | 232,034,388 | 4,454,580,000 | $61,655,841,780.00 |
January 18 2017 | $13.33 | 161,686,188 | 4,454,580,000 | $59,361,733,080.00 |
January 17 2017 | $13.29 | 122,201,999 | 4,454,580,000 | $59,196,913,620.00 |
January 13 2017 | $13.37 | 105,150,199 | 4,454,580,000 | $59,557,734,600.00 |
January 12 2017 | $12.92 | 53,888,799 | 4,454,580,000 | $57,544,264,440.00 |
January 11 2017 | $13.05 | 56,150,609 | 4,454,580,000 | $58,132,269,000.00 |
January 10 2017 | $12.99 | 59,858,089 | 4,454,580,000 | $57,860,539,620.00 |
January 09 2017 | $13.10 | 57,718,349 | 4,454,580,000 | $58,332,725,100.00 |
January 06 2017 | $13.11 | 106,578,799 | 4,454,580,000 | $58,386,180,060.00 |
January 05 2017 | $13.18 | 101,855,199 | 4,454,580,000 | $58,715,818,980.00 |
January 04 2017 | $12.94 | 78,435,599 | 4,454,580,000 | $57,646,719,780.00 |
January 03 2017 | $12.75 | 94,378,559 | 4,454,580,000 | $56,791,440,420.00 |
