On January 31, 2017, Netflix (NFLX) had a market capitalization of $62.7B, based on 445.46M shares at a price of $140.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $140.71 | 4,411,631 | 445,458,000 | $62,680,395,180.00 |
January 30 2017 | $141.22 | 8,122,481 | 445,458,000 | $62,907,578,760.00 |
January 27 2017 | $142.45 | 8,323,866 | 445,458,000 | $63,455,492,100.00 |
January 26 2017 | $138.96 | 6,038,313 | 445,458,000 | $61,900,843,680.00 |
January 25 2017 | $139.52 | 7,612,888 | 445,458,000 | $62,150,300,160.00 |
January 24 2017 | $140.11 | 7,754,673 | 445,458,000 | $62,413,120,380.00 |
January 23 2017 | $137.39 | 7,433,896 | 445,458,000 | $61,201,474,620.00 |
January 20 2017 | $138.60 | 9,497,394 | 445,458,000 | $61,740,478,800.00 |
January 19 2017 | $138.41 | 23,203,439 | 445,458,000 | $61,655,841,780.00 |
January 18 2017 | $133.26 | 16,168,620 | 445,458,000 | $59,361,733,080.00 |
January 17 2017 | $132.89 | 12,220,200 | 445,458,000 | $59,196,913,620.00 |
January 13 2017 | $133.70 | 10,515,020 | 445,458,000 | $59,557,734,600.00 |
January 12 2017 | $129.18 | 5,388,880 | 445,458,000 | $57,544,264,440.00 |
January 11 2017 | $130.50 | 5,615,061 | 445,458,000 | $58,132,269,000.00 |
January 10 2017 | $129.89 | 5,985,809 | 445,458,000 | $57,860,539,620.00 |
January 09 2017 | $130.95 | 5,771,835 | 445,458,000 | $58,332,725,100.00 |
January 06 2017 | $131.07 | 10,657,880 | 445,458,000 | $58,386,180,060.00 |
January 05 2017 | $131.81 | 10,185,520 | 445,458,000 | $58,715,818,980.00 |
January 04 2017 | $129.41 | 7,843,559 | 445,458,000 | $57,646,719,780.00 |
January 03 2017 | $127.49 | 9,437,856 | 445,458,000 | $56,791,440,420.00 |
