| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $2.45 | $2.50 | $2.44 | $2.48 | 4,454,364 |
December 30 2024 | $2.48 | $2.49 | $2.43 | $2.47 | 5,717,165 |
December 27 2024 | $2.48 | $2.51 | $2.45 | $2.49 | 5,769,374 |
December 26 2024 | $2.54 | $2.57 | $2.49 | $2.52 | 3,762,134 |
December 24 2024 | $2.53 | $2.54 | $2.48 | $2.52 | 2,795,155 |
December 23 2024 | $2.50 | $2.53 | $2.45 | $2.52 | 6,740,326 |
December 20 2024 | $2.51 | $2.58 | $2.49 | $2.51 | 13,765,720 |
December 19 2024 | $2.55 | $2.59 | $2.47 | $2.48 | 10,757,160 |
December 18 2024 | $2.65 | $2.67 | $2.51 | $2.52 | 9,736,959 |
December 17 2024 | $2.66 | $2.70 | $2.62 | $2.66 | 7,534,985 |
December 16 2024 | $2.78 | $2.79 | $2.70 | $2.70 | 5,644,427 |
December 13 2024 | $2.85 | $2.86 | $2.72 | $2.77 | 8,939,965 |
December 12 2024 | $3.00 | $3.00 | $2.84 | $2.87 | 11,144,070 |
December 11 2024 | $2.96 | $3.08 | $2.93 | $3.08 | 8,037,704 |
December 10 2024 | $2.95 | $3.03 | $2.89 | $2.91 | 9,247,737 |
December 09 2024 | $2.90 | $2.98 | $2.89 | $2.90 | 9,457,250 |
December 06 2024 | $2.88 | $2.88 | $2.78 | $2.82 | 8,049,440 |
December 05 2024 | $2.89 | $2.92 | $2.84 | $2.87 | 4,504,921 |
December 04 2024 | $2.91 | $2.96 | $2.88 | $2.90 | 5,918,676 |
December 03 2024 | $2.76 | $2.96 | $2.76 | $2.91 | 11,622,570 |
December 02 2024 | $2.74 | $2.77 | $2.70 | $2.72 | 5,856,512 |
November 29 2024 | $2.79 | $2.83 | $2.73 | $2.75 | 4,940,524 |
November 27 2024 | $2.75 | $2.83 | $2.72 | $2.74 | 8,230,972 |
November 26 2024 | $2.67 | $2.71 | $2.62 | $2.71 | 7,924,508 |
November 25 2024 | $2.78 | $2.78 | $2.63 | $2.66 | 10,239,880 |
