The closing price for Nike (NKE) yesterday was $76.97. It was up 0.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $76.97 | $76.97 | $76.97 | $76.97 | — |
August 15 2025 19:30 | $77.08 | $77.33 | $76.97 | $76.99 | 1,711,996 |
August 15 2025 18:30 | $77.29 | $77.40 | $77.07 | $77.08 | 900,050 |
August 15 2025 17:30 | $76.94 | $77.37 | $76.94 | $77.29 | 599,374 |
August 15 2025 16:30 | $76.60 | $77.08 | $76.60 | $76.95 | 678,146 |
August 15 2025 15:30 | $76.40 | $76.62 | $76.16 | $76.59 | 473,324 |
August 15 2025 14:30 | $76.60 | $76.61 | $76.27 | $76.39 | 684,625 |
August 15 2025 13:30 | $76.74 | $77.50 | $76.52 | $76.60 | 1,707,714 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
