The closing price for Nike (NKE) in 2016 was $45.26, on December 30, 2016. It was down 15.8% for the year. The latest price is $67.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $45.50 | $45.70 | $45.14 | $45.26 | 7,384,300 |
December 29 2016 | $45.41 | $45.62 | $45.30 | $45.46 | 4,680,800 |
December 28 2016 | $45.69 | $45.86 | $45.29 | $45.43 | 6,318,000 |
December 27 2016 | $46.12 | $46.52 | $45.59 | $45.67 | 8,175,000 |
December 23 2016 | $46.29 | $46.61 | $46.01 | $46.22 | 9,360,800 |
December 22 2016 | $47.01 | $47.19 | $46.33 | $46.43 | 11,798,900 |
December 21 2016 | $47.10 | $47.50 | $45.90 | $46.57 | 23,236,400 |
December 20 2016 | $45.46 | $46.29 | $45.19 | $46.11 | 15,984,100 |
December 19 2016 | $45.33 | $45.73 | $44.95 | $45.28 | 9,451,700 |
December 16 2016 | $45.94 | $45.98 | $45.12 | $45.34 | 13,984,900 |
December 15 2016 | $46.30 | $46.34 | $45.49 | $45.67 | 9,567,500 |
December 14 2016 | $46.51 | $46.60 | $45.94 | $46.11 | 8,012,800 |
December 13 2016 | $46.15 | $47.39 | $46.15 | $46.57 | 11,442,300 |
December 12 2016 | $45.86 | $46.21 | $45.36 | $45.89 | 11,459,500 |
December 09 2016 | $46.09 | $46.27 | $45.86 | $46.05 | 5,869,800 |
December 08 2016 | $46.43 | $46.72 | $45.81 | $45.90 | 9,260,900 |
December 07 2016 | $45.22 | $46.52 | $45.05 | $46.39 | 10,412,600 |
December 06 2016 | $45.26 | $45.50 | $44.75 | $45.03 | 12,496,300 |
December 05 2016 | $45.23 | $46.54 | $45.14 | $46.17 | 12,031,200 |
December 02 2016 | $44.75 | $45.13 | $44.62 | $44.93 | 6,933,300 |
December 01 2016 | $44.62 | $45.63 | $44.57 | $45.10 | 7,610,100 |
November 30 2016 | $44.82 | $45.08 | $44.42 | $44.42 | 8,198,400 |
November 29 2016 | $45.42 | $45.58 | $44.87 | $44.92 | 6,065,700 |
November 28 2016 | $45.64 | $45.64 | $44.90 | $45.26 | 8,602,100 |
November 25 2016 | $45.85 | $45.90 | $45.56 | $45.71 | 2,736,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
