The closing price for Nike (NKE) in April 2020 was $80.62, on April 30, 2020. It was up 9.7% for the month. The latest price is $65.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2020 | $80.45 | $81.37 | $80.00 | $80.62 | 9,371,400 |
April 29 2020 | $83.22 | $84.51 | $81.22 | $81.44 | 9,461,400 |
April 28 2020 | $83.73 | $83.88 | $81.96 | $82.11 | 5,145,400 |
April 27 2020 | $81.72 | $83.10 | $80.74 | $82.64 | 6,875,100 |
April 24 2020 | $82.20 | $82.41 | $81.05 | $81.72 | 4,450,100 |
April 23 2020 | $82.24 | $82.79 | $80.69 | $80.77 | 5,343,500 |
April 22 2020 | $80.43 | $82.70 | $79.91 | $82.09 | 6,463,000 |
April 21 2020 | $79.51 | $80.36 | $78.68 | $78.78 | 6,597,000 |
April 20 2020 | $81.77 | $82.70 | $80.93 | $81.28 | 7,244,400 |
April 17 2020 | $82.30 | $83.45 | $81.71 | $83.14 | 8,111,400 |
April 16 2020 | $79.00 | $80.01 | $78.18 | $79.80 | 9,373,800 |
April 15 2020 | $78.48 | $79.41 | $77.41 | $78.64 | 8,053,900 |
April 14 2020 | $79.48 | $81.16 | $79.04 | $80.88 | 6,397,200 |
April 13 2020 | $79.34 | $79.51 | $77.80 | $78.10 | 5,077,600 |
April 09 2020 | $80.16 | $80.81 | $78.75 | $80.25 | 7,773,600 |
April 08 2020 | $78.32 | $79.31 | $77.31 | $78.88 | 6,642,700 |
April 07 2020 | $82.02 | $82.18 | $77.70 | $77.82 | 10,468,100 |
April 06 2020 | $75.74 | $78.64 | $75.09 | $78.26 | 11,266,500 |
April 03 2020 | $73.38 | $73.78 | $72.04 | $72.92 | 8,476,900 |
April 02 2020 | $73.05 | $75.46 | $71.35 | $74.11 | 12,731,300 |
April 01 2020 | $73.50 | $75.07 | $72.62 | $73.26 | 9,771,300 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
