The closing price for Nike (NKE) in 2023 was $104.92, on December 29, 2023. It was down 7.2% for the year. The latest price is $69.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $105.30 | $106.26 | $104.46 | $104.92 | 7,667,500 |
December 28 2023 | $103.61 | $105.72 | $103.22 | $105.16 | 9,352,900 |
December 27 2023 | $104.70 | $104.94 | $103.26 | $103.53 | 10,157,900 |
December 26 2023 | $104.66 | $105.04 | $103.87 | $104.39 | 12,846,700 |
December 22 2023 | $104.62 | $107.08 | $103.84 | $104.41 | 46,666,200 |
December 21 2023 | $118.19 | $119.16 | $117.22 | $118.41 | 16,533,300 |
December 20 2023 | $117.06 | $119.24 | $116.93 | $117.35 | 9,176,600 |
December 19 2023 | $117.65 | $119.19 | $117.55 | $118.52 | 7,697,300 |
December 18 2023 | $117.33 | $117.74 | $116.80 | $117.07 | 6,874,800 |
December 15 2023 | $116.87 | $117.96 | $116.55 | $117.46 | 13,633,300 |
December 14 2023 | $117.36 | $118.47 | $115.79 | $116.95 | 9,590,500 |
December 13 2023 | $115.34 | $117.36 | $115.19 | $117.10 | 8,182,900 |
December 12 2023 | $115.66 | $115.96 | $114.59 | $115.62 | 7,378,400 |
December 11 2023 | $113.83 | $115.41 | $113.48 | $114.62 | 7,972,800 |
December 08 2023 | $110.65 | $112.38 | $110.62 | $112.01 | 6,122,200 |
December 07 2023 | $110.28 | $112.10 | $110.28 | $110.95 | 7,294,500 |
December 06 2023 | $112.10 | $113.20 | $111.69 | $112.21 | 6,317,000 |
December 05 2023 | $110.81 | $112.14 | $110.75 | $111.53 | 6,960,000 |
December 04 2023 | $109.28 | $111.44 | $109.20 | $111.28 | 10,086,600 |
December 01 2023 | $106.62 | $109.73 | $106.06 | $109.67 | 8,051,800 |
November 30 2023 | $106.46 | $106.52 | $104.94 | $106.21 | 8,690,900 |
November 29 2023 | $106.72 | $108.02 | $106.09 | $106.30 | 9,601,800 |
November 28 2023 | $104.57 | $105.85 | $104.16 | $104.74 | 7,287,400 |
November 27 2023 | $103.69 | $104.23 | $102.96 | $103.98 | 5,785,000 |
November 24 2023 | $103.54 | $104.02 | $103.44 | $103.67 | 2,443,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
