On September 30, 2002, Nike (NKE) had a market capitalization of $8.9B, based on 2.17B shares at a price of $4.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.07 | 10,552,000 | 2,173,333,300 | $8,850,247,864.26 |
September 27 2002 | $4.14 | 8,324,800 | 2,173,333,300 | $8,989,558,528.79 |
September 26 2002 | $4.30 | 10,064,000 | 2,173,333,300 | $9,348,375,856.62 |
September 25 2002 | $4.18 | 12,144,000 | 2,173,333,300 | $9,094,095,860.52 |
September 24 2002 | $3.98 | 11,419,200 | 2,173,333,300 | $8,651,387,867.31 |
September 23 2002 | $3.99 | 12,395,200 | 2,173,333,300 | $8,669,861,200.36 |
September 20 2002 | $4.16 | 19,296,800 | 2,173,333,300 | $9,038,675,861.37 |
September 19 2002 | $4.15 | 18,411,200 | 2,173,333,300 | $9,020,202,528.32 |
September 18 2002 | $4.06 | 29,804,800 | 2,173,333,300 | $8,823,515,864.67 |
September 17 2002 | $3.93 | 13,172,000 | 2,173,333,300 | $8,546,850,535.58 |
September 16 2002 | $3.98 | 13,392,000 | 2,173,333,300 | $8,651,387,867.31 |
September 13 2002 | $3.94 | 20,060,000 | 2,173,333,300 | $8,552,935,868.82 |
September 12 2002 | $3.94 | 10,177,600 | 2,173,333,300 | $8,563,367,868.66 |
September 11 2002 | $4.05 | 10,124,000 | 2,173,333,300 | $8,800,913,198.35 |
September 10 2002 | $3.97 | 14,068,000 | 2,173,333,300 | $8,623,134,534.41 |
September 09 2002 | $3.86 | 14,457,600 | 2,173,333,300 | $8,381,459,871.45 |
September 06 2002 | $3.94 | 10,312,000 | 2,173,333,300 | $8,571,843,868.53 |
September 05 2002 | $3.94 | 11,138,400 | 2,173,333,300 | $8,569,670,535.23 |
September 04 2002 | $3.97 | 10,861,600 | 2,173,333,300 | $8,630,958,534.29 |
September 03 2002 | $3.97 | 14,342,400 | 2,173,333,300 | $8,633,131,867.59 |
