On May 31, 2011, Nike (NKE) had a market capitalization of $32.3B, based on 1.86B shares at a price of $17.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2011 | $17.34 | 8,879,200 | 1,860,000,000 | $32,258,538,000.00 |
May 27 2011 | $17.38 | 6,079,600 | 1,860,000,000 | $32,323,452,000.00 |
May 26 2011 | $17.27 | 6,762,000 | 1,860,000,000 | $32,113,458,000.00 |
May 25 2011 | $17.08 | 9,230,400 | 1,860,000,000 | $31,777,356,000.00 |
May 24 2011 | $17.32 | 5,756,000 | 1,860,000,000 | $32,212,782,000.00 |
May 23 2011 | $17.17 | 9,112,400 | 1,860,000,000 | $31,941,594,000.00 |
May 20 2011 | $17.47 | 10,130,400 | 1,860,000,000 | $32,487,876,000.00 |
May 19 2011 | $17.68 | 8,239,600 | 1,860,000,000 | $32,892,612,000.00 |
May 18 2011 | $17.42 | 9,857,600 | 1,860,000,000 | $32,403,804,000.00 |
May 17 2011 | $17.43 | 9,972,400 | 1,860,000,000 | $32,426,682,000.00 |
May 16 2011 | $17.51 | 10,656,800 | 1,860,000,000 | $32,571,762,000.00 |
May 13 2011 | $17.72 | 14,448,800 | 1,860,000,000 | $32,949,900,000.00 |
May 12 2011 | $17.37 | 10,240,800 | 1,860,000,000 | $32,308,200,000.00 |
May 11 2011 | $16.98 | 8,601,600 | 1,860,000,000 | $31,574,802,000.00 |
May 10 2011 | $17.15 | 10,405,600 | 1,860,000,000 | $31,895,652,000.00 |
May 09 2011 | $17.03 | 6,536,800 | 1,860,000,000 | $31,670,406,000.00 |
May 06 2011 | $16.84 | 9,624,800 | 1,860,000,000 | $31,330,398,000.00 |
May 05 2011 | $16.97 | 9,631,200 | 1,860,000,000 | $31,555,830,000.00 |
May 04 2011 | $17.00 | 11,956,000 | 1,860,000,000 | $31,624,464,000.00 |
May 03 2011 | $16.77 | 8,710,800 | 1,860,000,000 | $31,192,944,000.00 |
May 02 2011 | $16.89 | 12,402,400 | 1,860,000,000 | $31,414,470,000.00 |
