The closing price for Nike (NKE) on Thursday was $44.19. It was up 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $44.19 | $44.19 | $44.19 | $44.19 | — |
April 02 2026 19:30 | $44.19 | $44.34 | $44.10 | $44.19 | 6,556,134 |
April 02 2026 18:30 | $43.71 | $44.28 | $43.55 | $44.19 | 6,075,072 |
April 02 2026 17:30 | $43.75 | $43.83 | $43.62 | $43.71 | 4,771,275 |
April 02 2026 16:30 | $43.68 | $43.99 | $43.68 | $43.75 | 3,978,892 |
April 02 2026 15:30 | $43.68 | $43.91 | $43.64 | $43.67 | 5,423,990 |
April 02 2026 14:30 | $43.49 | $44.23 | $43.44 | $43.68 | 16,872,872 |
April 02 2026 13:30 | $43.76 | $43.92 | $43.17 | $43.48 | 16,149,756 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
