The closing price for Nike (NKE) yesterday was $57.34. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2025 20:30 | $57.24 | $57.39 | $57.15 | $57.34 | 209,643 |
December 23 2025 19:30 | $57.25 | $57.27 | $57.16 | $57.23 | 59,584 |
December 23 2025 18:30 | $57.29 | $57.32 | $57.17 | $57.24 | 73,607 |
December 23 2025 17:30 | $57.16 | $57.17 | $57.06 | $57.13 | 54,962 |
December 23 2025 16:30 | $57.32 | $57.43 | $57.16 | $57.23 | 82,738 |
December 23 2025 15:30 | $57.32 | $57.45 | $57.27 | $57.36 | 95,505 |
December 23 2025 14:30 | $57.14 | $57.58 | $57.00 | $57.28 | 175,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
