Sorry, I couldn't find pricing data for that day. The closing price for Nike (NKE) on February 21, 2025 was $74.73. It was down 1.2% for the day. The latest price is $61.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $74.73 | $74.73 | $74.73 | $74.73 | — |
February 21 2025 20:30 | $74.40 | $74.75 | $74.29 | $74.73 | 2,155,799 |
February 21 2025 19:30 | $74.24 | $74.45 | $74.10 | $74.40 | 1,323,954 |
February 21 2025 18:30 | $74.85 | $74.86 | $74.10 | $74.24 | 1,308,720 |
February 21 2025 17:30 | $75.38 | $75.45 | $74.78 | $74.85 | 1,490,753 |
February 21 2025 16:30 | $75.22 | $75.39 | $75.10 | $75.38 | 1,018,054 |
February 21 2025 15:30 | $75.41 | $75.51 | $75.12 | $75.23 | 1,130,791 |
February 21 2025 14:30 | $75.61 | $76.18 | $75.33 | $75.40 | 1,715,343 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
