| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $90.94 | $91.37 | $90.04 | $90.57 | 11,331,700 |
March 27 2024 | $89.88 | $90.73 | $88.97 | $90.71 | 11,095,700 |
March 26 2024 | $90.34 | $90.45 | $89.05 | $89.22 | 10,816,900 |
March 25 2024 | $90.65 | $92.05 | $89.40 | $90.35 | 14,548,800 |
March 22 2024 | $90.44 | $91.71 | $88.39 | $90.45 | 41,837,400 |
March 21 2024 | $96.79 | $98.22 | $96.14 | $97.16 | 17,176,000 |
March 20 2024 | $95.84 | $96.79 | $95.43 | $96.63 | 7,771,700 |
March 19 2024 | $94.92 | $96.41 | $94.87 | $96.33 | 6,168,900 |
March 18 2024 | $95.39 | $96.04 | $94.94 | $95.15 | 7,207,000 |
March 15 2024 | $96.66 | $97.49 | $95.73 | $96.02 | 15,208,500 |
March 14 2024 | $98.49 | $98.77 | $96.46 | $96.62 | 8,350,900 |
March 13 2024 | $96.96 | $98.30 | $96.69 | $97.68 | 7,326,400 |
March 12 2024 | $97.13 | $97.69 | $96.03 | $96.54 | 7,040,900 |
March 11 2024 | $96.27 | $98.07 | $95.83 | $97.41 | 8,537,400 |
March 08 2024 | $94.91 | $95.71 | $94.46 | $95.56 | 9,043,500 |
March 07 2024 | $94.43 | $94.83 | $94.13 | $94.62 | 8,133,900 |
March 06 2024 | $96.37 | $96.47 | $93.54 | $94.09 | 10,045,300 |
March 05 2024 | $95.41 | $95.57 | $94.44 | $94.74 | 8,670,600 |
March 04 2024 | $97.96 | $98.07 | $95.41 | $95.93 | 11,050,900 |
March 01 2024 | $100.10 | $100.17 | $98.13 | $98.18 | 7,349,300 |
