The closing price for Nike (NKE) on November 4, 2020 was $119.06. It was down 0.8% for the day (up 2.2% from previous close). The latest price is $68.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2020 20:30 | $119.56 | $119.69 | $118.94 | $119.06 | 662,791 |
November 04 2020 19:30 | $120.08 | $120.42 | $119.51 | $119.55 | 545,550 |
November 04 2020 18:30 | $120.02 | $120.13 | $119.93 | $120.04 | 3,007,063 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
