| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 8,953,600 |
August 28 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 17,920,000 |
August 27 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 4,768,000 |
August 26 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 11,334,400 |
August 25 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 29,171,200 |
August 24 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 11,712,000 |
August 21 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 2,553,600 |
August 20 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 12,736,000 |
August 19 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 12,166,400 |
August 18 1987 | $0.15 | $0.15 | $0.14 | $0.14 | 14,259,200 |
August 17 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 7,667,200 |
August 14 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 5,766,400 |
August 13 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 14,444,800 |
August 12 1987 | $0.15 | $0.15 | $0.15 | $0.15 | 46,118,400 |
August 11 1987 | $0.14 | $0.15 | $0.14 | $0.15 | 27,462,400 |
August 10 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 11,795,200 |
August 07 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 12,992,000 |
August 06 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 6,528,000 |
August 05 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 6,636,800 |
August 04 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 9,273,600 |
August 03 1987 | $0.14 | $0.14 | $0.14 | $0.14 | 20,313,600 |
July 31 1987 | $0.14 | $0.15 | $0.14 | $0.14 | 37,664,000 |
July 30 1987 | $0.13 | $0.14 | $0.13 | $0.14 | 83,596,800 |
July 29 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 17,164,800 |
July 28 1987 | $0.13 | $0.13 | $0.13 | $0.13 | 14,944,000 |
