The closing price for Nike (NKE) in August 2015 was $49.23, on August 31, 2015. It was down 3.3% for the month. The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $49.52 | $49.56 | $49.00 | $49.23 | 7,073,600 |
August 28 2015 | $49.61 | $49.78 | $49.18 | $49.56 | 7,526,200 |
August 27 2015 | $48.63 | $49.65 | $48.30 | $49.62 | 13,617,400 |
August 26 2015 | $46.92 | $48.03 | $45.81 | $47.92 | 15,156,000 |
August 25 2015 | $47.26 | $47.28 | $45.59 | $45.61 | 13,616,200 |
August 24 2015 | $44.17 | $47.31 | $41.63 | $45.76 | 19,882,600 |
August 21 2015 | $49.11 | $49.19 | $47.07 | $47.08 | 15,912,800 |
August 20 2015 | $50.10 | $50.42 | $49.45 | $49.48 | 6,536,800 |
August 19 2015 | $50.22 | $51.13 | $50.03 | $50.65 | 6,216,400 |
August 18 2015 | $50.72 | $50.96 | $50.48 | $50.59 | 3,669,400 |
August 17 2015 | $50.28 | $50.72 | $49.82 | $50.66 | 3,917,400 |
August 14 2015 | $50.04 | $50.48 | $49.83 | $50.38 | 4,685,200 |
August 13 2015 | $49.90 | $50.46 | $49.76 | $50.05 | 5,907,800 |
August 12 2015 | $50.02 | $50.11 | $48.75 | $49.81 | 7,127,000 |
August 11 2015 | $50.29 | $50.66 | $50.06 | $50.43 | 5,107,400 |
August 10 2015 | $50.84 | $51.18 | $50.60 | $50.82 | 4,613,200 |
August 07 2015 | $50.54 | $50.65 | $49.83 | $50.45 | 5,907,800 |
August 06 2015 | $51.55 | $51.77 | $50.39 | $50.72 | 6,211,400 |
August 05 2015 | $51.37 | $51.86 | $51.26 | $51.44 | 6,853,000 |
August 04 2015 | $50.64 | $51.07 | $50.37 | $51.00 | 5,229,000 |
August 03 2015 | $50.89 | $51.11 | $50.04 | $50.59 | 4,992,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
