The closing price for Nike (NKE) in August 2017 was $47.80, on August 31, 2017. It was down 10.2% for the month. The latest price is $69.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2017 | $47.60 | $47.95 | $47.49 | $47.80 | 7,728,900 |
August 30 2017 | $47.62 | $47.77 | $47.13 | $47.41 | 7,434,500 |
August 29 2017 | $47.57 | $47.69 | $46.96 | $47.56 | 12,539,900 |
August 28 2017 | $48.77 | $49.09 | $48.36 | $48.46 | 5,269,400 |
August 25 2017 | $48.73 | $48.89 | $48.29 | $48.61 | 6,416,600 |
August 24 2017 | $48.64 | $48.68 | $48.22 | $48.56 | 5,461,900 |
August 23 2017 | $48.63 | $48.78 | $48.21 | $48.35 | 6,409,400 |
August 22 2017 | $48.63 | $49.07 | $48.52 | $48.82 | 8,212,800 |
August 21 2017 | $49.10 | $49.10 | $47.90 | $48.35 | 14,289,300 |
August 18 2017 | $49.47 | $49.99 | $48.86 | $49.56 | 22,905,200 |
August 17 2017 | $52.79 | $52.98 | $51.79 | $51.83 | 9,148,600 |
August 16 2017 | $53.12 | $53.26 | $52.51 | $52.80 | 5,489,600 |
August 15 2017 | $53.16 | $53.22 | $52.57 | $52.82 | 8,913,000 |
August 14 2017 | $53.35 | $54.12 | $53.33 | $53.92 | 5,900,000 |
August 11 2017 | $52.97 | $53.46 | $52.84 | $53.19 | 4,980,000 |
August 10 2017 | $53.83 | $53.84 | $53.27 | $53.28 | 5,585,100 |
August 09 2017 | $53.59 | $54.09 | $53.45 | $54.03 | 5,310,900 |
August 08 2017 | $54.01 | $54.22 | $53.54 | $53.63 | 5,586,400 |
August 07 2017 | $53.95 | $54.21 | $53.85 | $53.93 | 4,066,700 |
August 04 2017 | $54.27 | $54.42 | $53.78 | $53.90 | 4,106,000 |
August 03 2017 | $53.94 | $54.59 | $53.79 | $54.24 | 5,677,200 |
August 02 2017 | $53.71 | $54.07 | $53.46 | $53.93 | 4,468,100 |
August 01 2017 | $53.21 | $54.06 | $53.12 | $53.97 | 9,051,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
