The closing price for Nike (NKE) in February 1989 was $0.21, on February 28, 1989. It was down 0.8% for the month. The latest price is $46.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1989 | $0.20 | $0.21 | $0.20 | $0.21 | 13,164,800 |
February 27 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 11,840,000 |
February 24 1989 | $0.20 | $0.20 | $0.20 | $0.20 | 12,947,200 |
February 23 1989 | $0.21 | $0.21 | $0.20 | $0.20 | 23,776,000 |
February 22 1989 | $0.21 | $0.21 | $0.20 | $0.21 | 19,091,200 |
February 21 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 12,864,000 |
February 17 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 9,990,400 |
February 16 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 5,900,800 |
February 15 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 5,862,400 |
February 14 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 16,531,200 |
February 13 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 25,542,400 |
February 10 1989 | $0.22 | $0.22 | $0.21 | $0.21 | 20,320,000 |
February 09 1989 | $0.22 | $0.22 | $0.22 | $0.22 | 25,734,400 |
February 08 1989 | $0.23 | $0.23 | $0.22 | $0.22 | 16,102,400 |
February 07 1989 | $0.22 | $0.23 | $0.22 | $0.23 | 18,432,000 |
February 06 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 21,497,600 |
February 03 1989 | $0.22 | $0.23 | $0.22 | $0.22 | 28,544,000 |
February 02 1989 | $0.21 | $0.22 | $0.21 | $0.22 | 20,262,400 |
February 01 1989 | $0.21 | $0.21 | $0.21 | $0.21 | 23,488,000 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
