The closing price for Nike (NKE) in 1996 was $5.41, on December 31, 1996. It was up 74.9% for the year. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $5.53 | $5.53 | $5.35 | $5.41 | 8,338,400 |
December 30 1996 | $5.59 | $5.59 | $5.47 | $5.52 | 5,312,000 |
December 27 1996 | $5.64 | $5.65 | $5.55 | $5.59 | 3,163,200 |
December 26 1996 | $5.60 | $5.62 | $5.53 | $5.62 | 4,151,200 |
December 24 1996 | $5.50 | $5.61 | $5.47 | $5.56 | 4,056,000 |
December 23 1996 | $5.53 | $5.63 | $5.47 | $5.50 | 8,096,000 |
December 20 1996 | $5.56 | $5.59 | $5.51 | $5.54 | 16,568,000 |
December 19 1996 | $5.36 | $5.55 | $5.35 | $5.49 | 37,416,800 |
December 18 1996 | $4.83 | $5.32 | $4.81 | $5.32 | 10,237,600 |
December 17 1996 | $4.72 | $4.84 | $4.71 | $4.74 | 14,852,800 |
December 16 1996 | $4.71 | $4.96 | $4.70 | $4.78 | 15,107,200 |
December 13 1996 | $4.84 | $4.84 | $4.64 | $4.70 | 16,056,800 |
December 12 1996 | $4.93 | $4.99 | $4.85 | $4.85 | 14,439,200 |
December 11 1996 | $4.93 | $5.00 | $4.88 | $4.92 | 15,811,200 |
December 10 1996 | $5.15 | $5.15 | $5.03 | $5.04 | 8,819,200 |
December 09 1996 | $5.08 | $5.15 | $5.06 | $5.13 | 7,147,200 |
December 06 1996 | $4.90 | $5.08 | $4.90 | $5.05 | 8,372,800 |
December 05 1996 | $5.18 | $5.22 | $5.09 | $5.12 | 7,948,000 |
December 04 1996 | $5.02 | $5.18 | $4.94 | $5.18 | 14,949,600 |
December 03 1996 | $5.20 | $5.27 | $4.97 | $5.02 | 14,370,400 |
December 02 1996 | $5.13 | $5.18 | $5.06 | $5.18 | 6,196,000 |
November 29 1996 | $5.10 | $5.14 | $5.06 | $5.12 | 4,118,400 |
November 27 1996 | $5.01 | $5.04 | $4.94 | $5.03 | 7,745,600 |
November 26 1996 | $5.08 | $5.10 | $5.00 | $5.01 | 11,151,200 |
November 25 1996 | $5.12 | $5.12 | $4.95 | $5.02 | 9,857,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
