The closing price for Nike (NKE) in April 2014 was $31.67, on April 30, 2014. It was down 1.4% for the month. The latest price is $74.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $31.40 | $31.72 | $31.30 | $31.67 | 6,173,800 |
April 29 2014 | $31.14 | $31.57 | $31.11 | $31.47 | 6,236,000 |
April 28 2014 | $31.85 | $31.99 | $30.87 | $31.12 | 11,446,800 |
April 25 2014 | $31.73 | $32.00 | $31.48 | $31.56 | 6,481,200 |
April 24 2014 | $32.14 | $32.29 | $31.74 | $31.86 | 6,784,600 |
April 23 2014 | $32.36 | $32.50 | $32.13 | $32.17 | 4,719,400 |
April 22 2014 | $32.00 | $32.43 | $32.00 | $32.28 | 5,122,200 |
April 21 2014 | $32.09 | $32.15 | $31.83 | $32.08 | 6,811,800 |
April 17 2014 | $31.84 | $32.31 | $31.82 | $32.14 | 9,041,600 |
April 16 2014 | $31.62 | $31.77 | $31.48 | $31.74 | 4,611,200 |
April 15 2014 | $31.42 | $31.64 | $31.14 | $31.38 | 7,777,400 |
April 14 2014 | $31.13 | $31.46 | $30.96 | $31.42 | 7,264,800 |
April 11 2014 | $31.26 | $31.55 | $30.92 | $30.93 | 8,698,000 |
April 10 2014 | $32.03 | $32.20 | $31.37 | $31.45 | 8,376,600 |
April 09 2014 | $31.81 | $31.95 | $31.49 | $31.94 | 7,078,400 |
April 08 2014 | $31.35 | $31.74 | $31.22 | $31.66 | 12,659,600 |
April 07 2014 | $31.61 | $31.67 | $30.65 | $30.75 | 13,853,800 |
April 04 2014 | $32.29 | $32.34 | $31.48 | $31.62 | 9,720,200 |
April 03 2014 | $32.37 | $32.64 | $32.05 | $32.12 | 8,255,000 |
April 02 2014 | $32.44 | $32.56 | $32.27 | $32.36 | 7,614,600 |
April 01 2014 | $32.14 | $32.47 | $32.14 | $32.30 | 7,399,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
