The closing price for Nike (NKE) in July 2008 was $11.51, on July 31, 2008. It was down 1.5% for the month. The latest price is $45.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $11.72 | $11.81 | $11.36 | $11.51 | 10,873,600 |
July 30 2008 | $11.63 | $11.85 | $11.51 | $11.70 | 10,321,600 |
July 29 2008 | $11.20 | $11.62 | $11.20 | $11.58 | 9,439,200 |
July 28 2008 | $11.40 | $11.55 | $11.22 | $11.23 | 10,239,200 |
July 25 2008 | $11.47 | $11.57 | $11.29 | $11.41 | 12,376,400 |
July 24 2008 | $11.64 | $11.76 | $11.36 | $11.40 | 13,551,200 |
July 23 2008 | $11.49 | $11.85 | $11.47 | $11.61 | 15,138,400 |
July 22 2008 | $11.22 | $11.51 | $11.11 | $11.51 | 15,262,400 |
July 21 2008 | $11.23 | $11.35 | $11.08 | $11.28 | 11,886,400 |
July 18 2008 | $11.52 | $11.53 | $11.05 | $11.41 | 16,460,000 |
July 17 2008 | $11.48 | $11.53 | $11.16 | $11.48 | 25,974,400 |
July 16 2008 | $11.29 | $11.45 | $11.06 | $11.41 | 24,480,400 |
July 15 2008 | $11.12 | $11.41 | $10.92 | $11.30 | 22,334,400 |
July 14 2008 | $11.19 | $11.24 | $10.90 | $10.95 | 16,366,000 |
July 11 2008 | $10.81 | $11.15 | $10.72 | $11.03 | 25,430,400 |
July 10 2008 | $11.15 | $11.17 | $10.79 | $10.92 | 21,954,000 |
July 09 2008 | $11.39 | $11.39 | $11.09 | $11.17 | 25,130,400 |
July 08 2008 | $11.06 | $11.45 | $10.91 | $11.44 | 19,264,000 |
July 07 2008 | $11.48 | $11.61 | $10.89 | $11.07 | 33,076,400 |
July 03 2008 | $11.43 | $11.66 | $11.26 | $11.48 | 9,906,400 |
July 02 2008 | $11.64 | $11.75 | $11.37 | $11.39 | 19,503,200 |
July 01 2008 | $11.69 | $11.70 | $11.30 | $11.57 | 29,830,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
