The closing price for Nike (NKE) in May 2008 was $13.54, on May 30, 2008. It was up 2.4% for the month. The latest price is $71.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2008 | $13.61 | $13.64 | $13.30 | $13.54 | 10,415,600 |
May 29 2008 | $13.34 | $13.64 | $13.25 | $13.54 | 11,737,200 |
May 28 2008 | $13.19 | $13.48 | $13.19 | $13.34 | 12,643,200 |
May 27 2008 | $12.85 | $13.20 | $12.70 | $13.07 | 10,364,000 |
May 23 2008 | $12.85 | $12.93 | $12.69 | $12.82 | 8,026,800 |
May 22 2008 | $12.89 | $12.97 | $12.79 | $12.87 | 10,782,800 |
May 21 2008 | $13.29 | $13.34 | $12.84 | $12.90 | 11,214,400 |
May 20 2008 | $13.31 | $13.50 | $13.21 | $13.27 | 14,901,200 |
May 19 2008 | $13.37 | $13.59 | $13.30 | $13.42 | 9,700,800 |
May 16 2008 | $13.52 | $13.52 | $13.23 | $13.37 | 8,302,800 |
May 15 2008 | $13.44 | $13.55 | $13.33 | $13.47 | 11,500,400 |
May 14 2008 | $13.07 | $13.54 | $13.00 | $13.35 | 15,339,200 |
May 13 2008 | $13.00 | $13.08 | $12.80 | $13.00 | 15,700,800 |
May 12 2008 | $12.90 | $13.05 | $12.84 | $12.94 | 33,614,800 |
May 09 2008 | $12.93 | $12.93 | $12.71 | $12.84 | 9,467,200 |
May 08 2008 | $13.24 | $13.27 | $12.74 | $12.83 | 18,050,800 |
May 07 2008 | $13.41 | $13.60 | $13.18 | $13.22 | 10,034,800 |
May 06 2008 | $13.26 | $13.43 | $13.11 | $13.38 | 7,838,800 |
May 05 2008 | $13.29 | $13.56 | $13.18 | $13.26 | 8,763,600 |
May 02 2008 | $13.58 | $13.58 | $13.27 | $13.40 | 11,914,000 |
May 01 2008 | $13.23 | $13.57 | $13.17 | $13.43 | 12,510,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
