The closing price for Nike (NKE) between September 1, 2003 and December 31, 2013 was $33.82, on December 31, 2013. It was up 525.8% in that time. The latest price is $64.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $34.07 | $34.41 | $32.44 | $33.82 | 162,278,800 |
November 2013 | $32.50 | $34.24 | $32.40 | $33.93 | 102,247,600 |
October 2013 | $31.31 | $32.97 | $29.99 | $32.48 | 178,418,000 |
September 2013 | $27.27 | $32.26 | $27.22 | $31.14 | 226,198,200 |
August 2013 | $27.02 | $28.57 | $26.77 | $26.93 | 136,639,400 |
July 2013 | $27.32 | $27.63 | $26.45 | $26.89 | 139,193,800 |
June 2013 | $26.32 | $27.38 | $25.26 | $27.21 | 179,310,200 |
May 2013 | $27.07 | $28.14 | $26.22 | $26.35 | 143,206,000 |
April 2013 | $25.13 | $27.16 | $24.69 | $27.09 | 147,312,200 |
March 2013 | $23.18 | $25.66 | $22.69 | $25.13 | 197,793,600 |
February 2013 | $23.10 | $23.72 | $22.70 | $23.19 | 123,347,800 |
January 2013 | $22.23 | $23.58 | $21.81 | $22.93 | 149,268,200 |
December 2012 | $20.63 | $22.53 | $20.40 | $21.89 | 187,460,200 |
November 2012 | $19.41 | $21.19 | $18.94 | $20.59 | 188,968,400 |
October 2012 | $20.05 | $20.72 | $19.08 | $19.30 | 198,277,200 |
September 2012 | $20.53 | $21.32 | $19.60 | $20.05 | 252,478,000 |
August 2012 | $19.68 | $20.89 | $19.16 | $20.56 | 212,740,400 |
July 2012 | $18.60 | $20.57 | $18.52 | $19.64 | 277,826,000 |
June 2012 | $22.37 | $23.13 | $17.91 | $18.47 | 339,438,800 |
May 2012 | $23.47 | $24.08 | $21.87 | $22.77 | 205,013,600 |
April 2012 | $22.74 | $23.49 | $22.22 | $23.46 | 178,009,200 |
March 2012 | $22.84 | $23.69 | $22.25 | $22.74 | 230,840,400 |
February 2012 | $21.83 | $22.64 | $21.44 | $22.56 | 148,473,600 |
January 2012 | $20.35 | $21.94 | $20.17 | $21.74 | 193,462,000 |
December 2011 | $19.93 | $20.54 | $19.42 | $20.15 | 221,889,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
