The closing price for Nike (NKE) between September 1, 2003 and December 31, 2013 was $32.95, on December 31, 2013. It was up 525.8% in that time. The latest price is $36.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $33.19 | $33.52 | $31.60 | $32.95 | 162,278,800 |
November 2013 | $31.66 | $33.36 | $31.57 | $33.06 | 102,247,600 |
October 2013 | $30.51 | $32.12 | $29.22 | $31.65 | 178,418,000 |
September 2013 | $26.57 | $31.43 | $26.52 | $30.34 | 226,198,200 |
August 2013 | $26.33 | $27.83 | $26.08 | $26.24 | 136,639,400 |
July 2013 | $26.62 | $26.92 | $25.77 | $26.19 | 139,193,800 |
June 2013 | $25.65 | $26.67 | $24.61 | $26.51 | 179,310,200 |
May 2013 | $26.37 | $27.41 | $25.54 | $25.67 | 143,206,000 |
April 2013 | $24.48 | $26.46 | $24.06 | $26.39 | 147,312,200 |
March 2013 | $22.58 | $25.00 | $22.10 | $24.48 | 197,793,600 |
February 2013 | $22.51 | $23.10 | $22.11 | $22.60 | 123,347,800 |
January 2013 | $21.66 | $22.97 | $21.24 | $22.34 | 149,268,200 |
December 2012 | $20.10 | $21.95 | $19.88 | $21.33 | 187,460,200 |
November 2012 | $18.91 | $20.65 | $18.45 | $20.06 | 188,968,400 |
October 2012 | $19.53 | $20.19 | $18.59 | $18.80 | 198,277,200 |
September 2012 | $20.00 | $20.77 | $19.09 | $19.53 | 252,478,000 |
August 2012 | $19.17 | $20.36 | $18.67 | $20.03 | 212,740,400 |
July 2012 | $18.12 | $20.04 | $18.05 | $19.14 | 277,826,000 |
June 2012 | $21.79 | $22.53 | $17.45 | $18.00 | 339,438,800 |
May 2012 | $22.87 | $23.46 | $21.31 | $22.18 | 205,013,600 |
April 2012 | $22.15 | $22.89 | $21.65 | $22.86 | 178,009,200 |
March 2012 | $22.25 | $23.08 | $21.67 | $22.16 | 230,840,400 |
February 2012 | $21.26 | $22.05 | $20.89 | $21.98 | 148,473,600 |
January 2012 | $19.83 | $21.37 | $19.66 | $21.18 | 193,462,000 |
December 2011 | $19.42 | $20.01 | $18.92 | $19.63 | 221,889,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.