The closing price for Nike (NKE) in January 2015 was $40.41, on January 30, 2015. It was down 4.5% for the month. The latest price is $75.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $41.15 | $41.34 | $40.35 | $40.41 | 8,106,400 |
January 29 2015 | $41.04 | $41.56 | $40.82 | $41.56 | 6,802,400 |
January 28 2015 | $41.62 | $41.76 | $40.85 | $40.88 | 6,402,600 |
January 27 2015 | $41.75 | $41.82 | $41.23 | $41.40 | 6,696,800 |
January 26 2015 | $42.06 | $42.26 | $41.86 | $42.21 | 4,964,000 |
January 23 2015 | $42.12 | $42.39 | $41.90 | $42.13 | 6,781,000 |
January 22 2015 | $41.33 | $42.11 | $40.99 | $41.99 | 6,952,400 |
January 21 2015 | $40.79 | $41.24 | $40.75 | $40.97 | 5,854,000 |
January 20 2015 | $40.94 | $41.13 | $40.58 | $41.01 | 9,403,800 |
January 16 2015 | $40.64 | $40.80 | $40.32 | $40.74 | 8,770,000 |
January 15 2015 | $41.46 | $41.48 | $40.55 | $40.66 | 4,235,000 |
January 14 2015 | $40.91 | $41.34 | $40.70 | $41.05 | 6,750,400 |
January 13 2015 | $42.21 | $42.69 | $41.46 | $41.62 | 6,182,200 |
January 12 2015 | $42.02 | $42.28 | $41.72 | $42.00 | 5,630,800 |
January 09 2015 | $42.46 | $42.49 | $41.88 | $42.05 | 4,689,000 |
January 08 2015 | $41.91 | $42.54 | $41.89 | $42.52 | 5,978,200 |
January 07 2015 | $41.01 | $41.75 | $40.79 | $41.56 | 7,256,000 |
January 06 2015 | $41.13 | $41.25 | $40.34 | $40.72 | 7,576,000 |
January 05 2015 | $41.40 | $41.42 | $40.80 | $40.96 | 6,889,200 |
January 02 2015 | $42.30 | $42.47 | $41.23 | $41.63 | 4,985,800 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
