On December 31, 1999, Northrop Grumman (NOC) had a market capitalization of $2B, based on 139.13M shares at a price of $14.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $14.29 | 337,355 | 139,130,400 | $1,988,368,198.56 |
December 30 1999 | $14.24 | 562,258 | 139,130,400 | $1,981,467,330.72 |
December 29 1999 | $13.89 | 257,222 | 139,130,400 | $1,933,202,994.96 |
December 28 1999 | $13.70 | 323,409 | 139,130,400 | $1,905,613,436.64 |
December 27 1999 | $13.78 | 457,111 | 139,130,400 | $1,917,105,607.68 |
December 23 1999 | $13.58 | 423,686 | 139,130,400 | $1,889,529,962.40 |
December 22 1999 | $13.18 | 563,807 | 139,130,400 | $1,834,350,845.76 |
December 21 1999 | $13.12 | 940,564 | 139,130,400 | $1,825,168,239.36 |
December 20 1999 | $12.95 | 643,498 | 139,130,400 | $1,802,169,984.24 |
December 17 1999 | $13.28 | 913,558 | 139,130,400 | $1,848,152,581.44 |
December 16 1999 | $13.51 | 1,058,771 | 139,130,400 | $1,880,333,442.96 |
December 15 1999 | $13.40 | 1,078,473 | 139,130,400 | $1,864,236,055.68 |
December 14 1999 | $13.45 | 991,699 | 139,130,400 | $1,871,136,923.52 |
December 13 1999 | $13.38 | 1,281,240 | 139,130,400 | $1,861,940,404.08 |
December 10 1999 | $13.65 | 935,030 | 139,130,400 | $1,898,726,481.84 |
December 09 1999 | $13.35 | 2,252,131 | 139,130,400 | $1,857,349,100.88 |
December 08 1999 | $13.65 | 2,141,229 | 139,130,400 | $1,898,726,481.84 |
December 07 1999 | $14.14 | 2,153,625 | 139,130,400 | $1,967,679,508.08 |
December 06 1999 | $15.15 | 697,952 | 139,130,400 | $2,107,895,125.20 |
December 03 1999 | $15.38 | 763,475 | 139,130,400 | $2,140,075,986.72 |
December 02 1999 | $14.74 | 675,595 | 139,130,400 | $2,050,434,270.00 |
December 01 1999 | $14.64 | 865,302 | 139,130,400 | $2,036,646,447.36 |
November 30 1999 | $14.49 | 617,820 | 139,130,400 | $2,015,373,409.20 |
November 29 1999 | $14.08 | 453,791 | 139,130,400 | $1,958,482,988.64 |
November 26 1999 | $14.29 | 77,476 | 139,130,400 | $1,988,368,198.56 |
