The lowest closing price for Nokia (NOK) in 2000 was $14.11, on October 12, 2000. It was down 9.3% for the year. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.15 | $21.57 | $20.85 | $20.85 | 6,639,000 |
December 28 2000 | $20.97 | $21.33 | $20.49 | $20.94 | 5,830,200 |
December 27 2000 | $20.85 | $21.54 | $20.73 | $21.09 | 6,429,800 |
December 26 2000 | $21.24 | $21.24 | $20.46 | $20.91 | 6,205,700 |
December 22 2000 | $20.04 | $21.36 | $20.04 | $20.94 | 10,465,100 |
December 21 2000 | $19.89 | $20.55 | $18.57 | $19.14 | 25,681,801 |
December 20 2000 | $21.06 | $21.24 | $19.29 | $19.71 | 22,692,400 |
December 19 2000 | $21.84 | $23.49 | $21.75 | $21.81 | 15,554,900 |
December 18 2000 | $22.53 | $22.77 | $21.39 | $21.81 | 13,130,300 |
December 15 2000 | $22.68 | $22.92 | $22.11 | $22.35 | 14,801,900 |
December 14 2000 | $23.16 | $23.82 | $22.92 | $23.19 | 9,844,600 |
December 13 2000 | $23.73 | $23.73 | $22.89 | $23.07 | 9,152,100 |
December 12 2000 | $24.12 | $24.18 | $23.70 | $23.94 | 9,232,400 |
December 11 2000 | $23.94 | $24.45 | $23.85 | $24.21 | 11,735,500 |
December 08 2000 | $24.69 | $24.81 | $23.85 | $24.12 | 13,037,800 |
December 07 2000 | $23.52 | $24.42 | $23.52 | $24.24 | 17,579,301 |
December 06 2000 | $24.51 | $25.77 | $24.15 | $24.63 | 26,349,500 |
December 05 2000 | $22.47 | $24.87 | $22.47 | $24.63 | 37,841,301 |
December 04 2000 | $21.09 | $21.45 | $20.97 | $21.36 | 10,893,800 |
December 01 2000 | $20.82 | $21.60 | $20.64 | $20.88 | 17,721,301 |
November 30 2000 | $20.04 | $20.49 | $19.41 | $20.49 | 15,847,800 |
November 29 2000 | $20.28 | $20.73 | $19.92 | $20.31 | 12,273,400 |
November 28 2000 | $20.43 | $20.73 | $20.13 | $20.13 | 11,195,500 |
November 27 2000 | $20.34 | $21.18 | $20.28 | $20.94 | 13,312,200 |
November 24 2000 | $19.95 | $20.28 | $19.89 | $20.16 | 4,732,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
