DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 31 1996 | $1.67 | 4,070,400 | 4,792,800,000 | $7,994,869,680.00 |
December 30 1996 | $1.66 | 7,016,000 | 4,792,800,000 | $7,960,361,520.00 |
December 27 1996 | $1.66 | 2,432,000 | 4,792,800,000 | $7,960,361,520.00 |
December 26 1996 | $1.65 | 2,355,200 | 4,792,800,000 | $7,908,120,000.00 |
December 24 1996 | $1.63 | 2,140,800 | 4,792,800,000 | $7,804,116,240.00 |
December 23 1996 | $1.62 | 5,171,200 | 4,792,800,000 | $7,786,862,160.00 |
December 20 1996 | $1.64 | 13,008,000 | 4,792,800,000 | $7,839,103,680.00 |
December 19 1996 | $1.65 | 19,040,000 | 4,792,800,000 | $7,925,853,360.00 |
December 18 1996 | $1.66 | 24,112,000 | 4,792,800,000 | $7,943,107,440.00 |
December 17 1996 | $1.56 | 18,486,400 | 4,792,800,000 | $7,492,104,960.00 |
December 16 1996 | $1.56 | 9,142,400 | 4,792,800,000 | $7,474,850,880.00 |
December 13 1996 | $1.59 | 7,824,000 | 4,792,800,000 | $7,630,616,880.00 |
December 12 1996 | $1.61 | 11,907,200 | 4,792,800,000 | $7,717,366,560.00 |
December 11 1996 | $1.62 | 13,870,400 | 4,792,800,000 | $7,769,608,080.00 |
December 10 1996 | $1.66 | 12,694,400 | 4,792,800,000 | $7,977,615,600.00 |
December 09 1996 | $1.64 | 8,896,000 | 4,792,800,000 | $7,839,103,680.00 |
December 06 1996 | $1.58 | 22,496,000 | 4,792,800,000 | $7,578,854,640.00 |
December 05 1996 | $1.63 | 11,793,600 | 4,792,800,000 | $7,804,116,240.00 |
December 04 1996 | $1.65 | 17,065,600 | 4,792,800,000 | $7,925,853,360.00 |
December 03 1996 | $1.65 | 13,836,800 | 4,792,800,000 | $7,925,853,360.00 |
December 02 1996 | $1.62 | 7,230,400 | 4,792,800,000 | $7,786,862,160.00 |
November 29 1996 | $1.62 | 1,996,800 | 4,792,800,000 | $7,786,862,160.00 |
November 27 1996 | $1.62 | 13,296,000 | 4,792,800,000 | $7,786,862,160.00 |
November 26 1996 | $1.62 | 11,017,600 | 4,792,800,000 | $7,786,862,160.00 |
November 25 1996 | $1.69 | 4,865,600 | 4,792,800,000 | $8,098,873,440.00 |