| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.50 | $23.41 | $21.50 | $22.82 | 7,423,600 |
December 30 1999 | $21.73 | $21.97 | $21.35 | $21.50 | 8,875,600 |
December 29 1999 | $20.36 | $21.90 | $20.23 | $21.85 | 9,762,400 |
December 28 1999 | $20.38 | $20.42 | $19.81 | $19.97 | 6,025,200 |
December 27 1999 | $20.81 | $20.92 | $20.23 | $20.41 | 7,375,200 |
December 23 1999 | $20.32 | $20.94 | $20.18 | $20.78 | 8,518,800 |
December 22 1999 | $20.54 | $20.77 | $19.70 | $19.70 | 10,040,000 |
December 21 1999 | $20.30 | $20.89 | $20.26 | $20.30 | 8,228,800 |
December 20 1999 | $20.54 | $20.81 | $20.31 | $20.50 | 10,369,600 |
December 17 1999 | $20.03 | $20.41 | $19.70 | $20.12 | 13,467,200 |
December 16 1999 | $19.05 | $19.58 | $18.64 | $19.58 | 13,882,800 |
December 15 1999 | $18.03 | $18.89 | $17.91 | $18.51 | 21,215,200 |
December 14 1999 | $19.47 | $19.75 | $18.61 | $19.05 | 19,916,400 |
December 13 1999 | $19.33 | $20.12 | $19.33 | $19.95 | 12,355,600 |
December 10 1999 | $20.00 | $20.18 | $19.69 | $20.06 | 17,103,200 |
December 09 1999 | $20.30 | $20.63 | $20.09 | $20.45 | 21,958,400 |
December 08 1999 | $19.88 | $21.14 | $19.88 | $20.58 | 22,646,400 |
December 07 1999 | $20.72 | $20.91 | $20.31 | $20.52 | 22,558,400 |
December 06 1999 | $19.76 | $21.39 | $19.76 | $20.99 | 35,090,000 |
December 03 1999 | $18.33 | $18.73 | $18.26 | $18.64 | 22,834,800 |
December 02 1999 | $17.14 | $17.37 | $16.82 | $17.27 | 10,426,000 |
December 01 1999 | $16.48 | $17.08 | $16.48 | $16.93 | 16,296,400 |
November 30 1999 | $17.20 | $17.37 | $16.23 | $16.48 | 24,340,800 |
November 29 1999 | $17.91 | $18.11 | $17.74 | $17.97 | 16,110,800 |
November 26 1999 | $17.31 | $17.57 | $17.26 | $17.52 | 7,740,000 |
