| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.16 | $12.17 | $11.82 | $11.88 | 7,995,600 |
December 28 2001 | $12.24 | $12.35 | $12.11 | $12.23 | 7,884,500 |
December 27 2001 | $12.10 | $12.22 | $11.91 | $12.02 | 5,773,600 |
December 26 2001 | $11.53 | $11.99 | $11.51 | $11.88 | 5,124,900 |
December 24 2001 | $11.44 | $11.67 | $11.40 | $11.47 | 2,327,800 |
December 21 2001 | $11.74 | $11.88 | $11.55 | $11.62 | 8,838,400 |
December 20 2001 | $11.71 | $11.78 | $11.28 | $11.35 | 12,174,900 |
December 19 2001 | $11.84 | $12.35 | $11.73 | $11.91 | 12,381,500 |
December 18 2001 | $12.33 | $12.46 | $11.92 | $12.16 | 12,454,800 |
December 17 2001 | $12.10 | $12.35 | $12.09 | $12.27 | 7,953,000 |
December 14 2001 | $11.66 | $12.11 | $11.58 | $11.93 | 9,855,700 |
December 13 2001 | $11.68 | $11.82 | $11.41 | $11.46 | 13,087,400 |
December 12 2001 | $12.41 | $12.46 | $12.05 | $12.31 | 8,017,100 |
December 11 2001 | $12.32 | $12.64 | $12.25 | $12.35 | 17,536,900 |
December 10 2001 | $11.65 | $11.82 | $11.45 | $11.52 | 8,650,500 |
December 07 2001 | $12.17 | $12.30 | $11.77 | $11.91 | 8,230,100 |
December 06 2001 | $12.30 | $12.37 | $11.99 | $12.07 | 11,054,400 |
December 05 2001 | $12.05 | $12.40 | $11.81 | $12.36 | 17,973,000 |
December 04 2001 | $11.50 | $11.71 | $11.38 | $11.71 | 12,037,800 |
December 03 2001 | $11.02 | $11.19 | $10.94 | $10.98 | 7,093,100 |
November 30 2001 | $11.19 | $11.31 | $11.14 | $11.14 | 8,403,600 |
November 29 2001 | $10.75 | $11.11 | $10.71 | $11.08 | 11,313,100 |
November 28 2001 | $11.09 | $11.14 | $10.66 | $10.70 | 16,224,300 |
November 27 2001 | $11.57 | $11.86 | $11.23 | $11.49 | 30,387,100 |
November 26 2001 | $12.13 | $12.22 | $11.96 | $12.22 | 13,259,100 |
