The closing price for Nokia (NOK) in 2003 was $8.60, on December 31, 2003. It was up 8.4% for the year. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $8.61 | $8.64 | $8.56 | $8.60 | 8,454,600 |
December 30 2003 | $8.70 | $8.73 | $8.58 | $8.61 | 8,768,700 |
December 29 2003 | $8.53 | $8.63 | $8.51 | $8.62 | 14,089,100 |
December 26 2003 | $8.44 | $8.47 | $8.36 | $8.45 | 8,415,000 |
December 24 2003 | $8.44 | $8.52 | $8.40 | $8.43 | 8,089,300 |
December 23 2003 | $8.68 | $8.70 | $8.46 | $8.53 | 17,020,199 |
December 22 2003 | $8.60 | $8.65 | $8.57 | $8.62 | 12,794,600 |
December 19 2003 | $8.77 | $8.78 | $8.62 | $8.67 | 13,792,000 |
December 18 2003 | $8.60 | $8.80 | $8.59 | $8.76 | 18,476,000 |
December 17 2003 | $8.74 | $8.75 | $8.58 | $8.66 | 19,646,801 |
December 16 2003 | $8.95 | $8.95 | $8.75 | $8.90 | 15,409,400 |
December 15 2003 | $9.08 | $9.08 | $8.88 | $8.88 | 9,150,100 |
December 12 2003 | $9.03 | $9.05 | $8.88 | $8.91 | 7,760,400 |
December 11 2003 | $8.83 | $9.02 | $8.81 | $9.02 | 8,838,200 |
December 10 2003 | $8.90 | $8.92 | $8.80 | $8.92 | 13,350,200 |
December 09 2003 | $9.08 | $9.10 | $8.83 | $8.85 | 15,405,800 |
December 08 2003 | $9.06 | $9.10 | $8.99 | $9.06 | 12,957,600 |
December 05 2003 | $9.16 | $9.21 | $9.10 | $9.14 | 11,699,100 |
December 04 2003 | $9.36 | $9.37 | $9.21 | $9.34 | 11,001,000 |
December 03 2003 | $9.23 | $9.24 | $9.11 | $9.12 | 10,021,000 |
December 02 2003 | $9.13 | $9.22 | $9.10 | $9.11 | 9,285,100 |
December 01 2003 | $9.11 | $9.16 | $9.04 | $9.14 | 9,305,200 |
November 28 2003 | $9.10 | $9.13 | $9.06 | $9.10 | 2,279,300 |
November 26 2003 | $9.13 | $9.16 | $9.04 | $9.10 | 6,890,900 |
November 25 2003 | $9.06 | $9.09 | $9.00 | $9.01 | 8,755,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
