The closing price for Nokia (NOK) in January 2005 was $7.78, on January 31, 2005. It was down 4.2% for the month. The latest price is $4.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $7.77 | $7.81 | $7.73 | $7.78 | 10,412,900 |
January 28 2005 | $7.77 | $7.79 | $7.64 | $7.74 | 13,589,100 |
January 27 2005 | $7.79 | $7.81 | $7.64 | $7.75 | 33,803,801 |
January 26 2005 | $7.20 | $7.39 | $7.20 | $7.29 | 21,029,199 |
January 25 2005 | $7.11 | $7.16 | $7.09 | $7.14 | 13,352,900 |
January 24 2005 | $7.15 | $7.19 | $7.09 | $7.09 | 16,393,000 |
January 21 2005 | $7.13 | $7.25 | $7.10 | $7.20 | 18,157,199 |
January 20 2005 | $7.21 | $7.28 | $7.15 | $7.18 | 27,081,400 |
January 19 2005 | $7.60 | $7.60 | $7.40 | $7.40 | 20,102,100 |
January 18 2005 | $7.57 | $7.69 | $7.54 | $7.66 | 9,721,100 |
January 14 2005 | $7.68 | $7.76 | $7.65 | $7.76 | 13,875,500 |
January 13 2005 | $7.75 | $7.75 | $7.65 | $7.66 | 9,812,400 |
January 12 2005 | $7.76 | $7.83 | $7.71 | $7.81 | 10,281,900 |
January 11 2005 | $7.83 | $7.85 | $7.70 | $7.73 | 9,757,800 |
January 10 2005 | $7.88 | $7.97 | $7.84 | $7.89 | 17,524,100 |
January 07 2005 | $7.97 | $7.98 | $7.71 | $7.76 | 18,167,100 |
January 06 2005 | $7.88 | $7.98 | $7.88 | $7.93 | 12,214,300 |
January 05 2005 | $7.80 | $7.94 | $7.79 | $7.90 | 13,481,100 |
January 04 2005 | $8.02 | $8.03 | $7.79 | $7.90 | 9,984,000 |
January 03 2005 | $8.12 | $8.12 | $7.93 | $7.94 | 9,230,100 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
