| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $225.58 | $228.67 | $225.00 | $228.55 | 237,621 |
September 2025 | $222.61 | $231.00 | $219.25 | $226.95 | 6,025,968 |
August 2025 | $209.60 | $234.85 | $206.32 | $224.27 | 8,253,300 |
July 2025 | $212.46 | $225.31 | $209.66 | $213.42 | 6,895,300 |
June 2025 | $208.83 | $222.32 | $205.49 | $213.58 | 10,082,300 |
May 2025 | $188.51 | $216.41 | $185.87 | $210.44 | 7,705,200 |
April 2025 | $199.38 | $202.22 | $163.83 | $188.19 | 9,448,900 |
March 2025 | $208.97 | $214.10 | $195.56 | $200.25 | 6,906,900 |
February 2025 | $215.68 | $219.15 | $205.11 | $207.98 | 6,332,700 |
January 2025 | $207.33 | $222.05 | $194.66 | $217.80 | 7,365,900 |
December 2024 | $256.92 | $257.05 | $203.76 | $206.17 | 9,405,100 |
November 2024 | $244.54 | $262.94 | $241.65 | $257.16 | 4,600,900 |
October 2024 | $257.73 | $258.74 | $242.49 | $244.25 | 4,598,000 |
September 2024 | $251.22 | $261.95 | $238.06 | $258.77 | 3,508,000 |
August 2024 | $244.77 | $257.56 | $228.03 | $252.79 | 6,731,800 |
July 2024 | $227.68 | $248.37 | $220.06 | $245.90 | 5,253,400 |
June 2024 | $231.56 | $231.56 | $218.25 | $227.84 | 4,793,400 |
May 2024 | $252.73 | $273.75 | $225.27 | $230.57 | 6,959,600 |
April 2024 | $269.01 | $272.40 | $250.63 | $252.99 | 4,162,000 |
March 2024 | $259.77 | $270.53 | $255.64 | $269.01 | 4,144,500 |
February 2024 | $247.87 | $270.12 | $244.52 | $260.30 | 4,632,600 |
January 2024 | $256.12 | $257.59 | $241.93 | $246.02 | 4,483,100 |
December 2023 | $229.55 | $259.97 | $229.28 | $258.18 | 5,237,500 |
November 2023 | $207.62 | $230.55 | $203.63 | $229.39 | 3,349,900 |
October 2023 | $217.06 | $224.54 | $204.75 | $207.21 | 4,357,700 |
