| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $241.18 | $255.65 | $239.25 | $255.26 | 2,108,191 |
December 2025 | $234.40 | $250.60 | $230.59 | $240.43 | 12,243,188 |
November 2025 | $230.37 | $239.34 | $222.52 | $236.84 | 5,786,144 |
October 2025 | $224.80 | $239.63 | $224.22 | $231.15 | 6,363,417 |
September 2025 | $221.84 | $230.19 | $218.49 | $226.16 | 6,026,176 |
August 2025 | $208.87 | $234.03 | $205.61 | $223.49 | 8,253,500 |
July 2025 | $211.72 | $224.53 | $208.93 | $212.68 | 6,895,353 |
June 2025 | $208.10 | $221.55 | $204.77 | $212.84 | 10,082,436 |
May 2025 | $187.86 | $215.66 | $185.23 | $209.71 | 7,705,023 |
April 2025 | $198.69 | $201.52 | $163.26 | $187.53 | 9,449,548 |
March 2025 | $208.25 | $213.35 | $194.88 | $199.55 | 6,907,091 |
February 2025 | $214.93 | $218.39 | $204.39 | $207.25 | 6,333,054 |
January 2025 | $206.61 | $221.28 | $193.99 | $217.04 | 7,366,048 |
December 2024 | $256.03 | $256.15 | $203.05 | $205.45 | 9,405,781 |
November 2024 | $243.69 | $262.03 | $240.81 | $256.26 | 4,601,382 |
October 2024 | $256.83 | $257.84 | $241.65 | $243.40 | 4,598,089 |
September 2024 | $250.35 | $261.04 | $237.23 | $257.87 | 3,508,144 |
August 2024 | $243.92 | $256.67 | $227.23 | $251.91 | 6,732,206 |
July 2024 | $226.89 | $247.51 | $219.29 | $245.05 | 5,253,562 |
June 2024 | $230.76 | $230.76 | $217.49 | $227.05 | 4,793,396 |
May 2024 | $251.86 | $272.80 | $224.48 | $229.77 | 6,959,813 |
April 2024 | $268.08 | $271.46 | $249.76 | $252.11 | 4,162,044 |
March 2024 | $258.87 | $269.59 | $254.75 | $268.08 | 4,144,470 |
February 2024 | $247.01 | $269.18 | $243.67 | $259.40 | 4,632,749 |
January 2024 | $255.24 | $256.70 | $241.09 | $245.17 | 4,483,016 |
