| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $1.36 | $1.44 | $1.34 | $1.40 | 269,901 |
June 20 2025 | $1.42 | $1.52 | $1.37 | $1.38 | 327,740 |
June 18 2025 | $1.27 | $1.44 | $1.27 | $1.38 | 346,109 |
June 17 2025 | $1.29 | $1.49 | $1.27 | $1.29 | 300,721 |
June 16 2025 | $1.23 | $1.37 | $1.23 | $1.33 | 156,008 |
June 13 2025 | $1.23 | $1.29 | $1.22 | $1.24 | 146,043 |
June 12 2025 | $1.32 | $1.38 | $1.28 | $1.28 | 225,240 |
June 11 2025 | $1.41 | $1.46 | $1.38 | $1.39 | 169,198 |
June 10 2025 | $1.44 | $1.45 | $1.38 | $1.41 | 88,225 |
June 09 2025 | $1.40 | $1.45 | $1.40 | $1.43 | 63,333 |
June 06 2025 | $1.38 | $1.46 | $1.37 | $1.43 | 109,241 |
June 05 2025 | $1.38 | $1.42 | $1.36 | $1.38 | 113,339 |
June 04 2025 | $1.42 | $1.54 | $1.36 | $1.40 | 417,170 |
June 03 2025 | $1.48 | $1.50 | $1.41 | $1.46 | 81,792 |
June 02 2025 | $1.48 | $1.66 | $1.43 | $1.46 | 224,053 |
May 30 2025 | $1.63 | $1.75 | $1.52 | $1.53 | 366,275 |
May 29 2025 | $1.63 | $1.67 | $1.58 | $1.59 | 104,169 |
May 28 2025 | $1.62 | $1.65 | $1.60 | $1.62 | 56,487 |
May 27 2025 | $1.61 | $1.65 | $1.59 | $1.63 | 126,795 |
May 23 2025 | $1.61 | $1.67 | $1.60 | $1.62 | 80,401 |
May 22 2025 | $1.58 | $1.85 | $1.58 | $1.65 | 274,885 |
May 21 2025 | $1.65 | $1.69 | $1.59 | $1.63 | 136,408 |
May 20 2025 | $1.68 | $1.72 | $1.63 | $1.66 | 93,337 |
May 19 2025 | $1.72 | $1.78 | $1.64 | $1.69 | 119,300 |
May 16 2025 | $1.75 | $2.10 | $1.68 | $1.76 | 497,662 |
