| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 | $0.78 | $0.78 | $0.70 | $0.72 | 97,193 |
January 26 2026 | $0.76 | $0.78 | $0.76 | $0.77 | 35,747 |
January 23 2026 | $0.78 | $0.80 | $0.75 | $0.75 | 33,200 |
January 22 2026 | $0.80 | $0.83 | $0.75 | $0.76 | 116,900 |
January 21 2026 | $0.78 | $0.90 | $0.76 | $0.80 | 507,700 |
January 20 2026 | $0.77 | $0.80 | $0.75 | $0.76 | 52,000 |
January 16 2026 | $0.79 | $0.81 | $0.76 | $0.77 | 56,900 |
January 15 2026 | $0.78 | $0.82 | $0.76 | $0.77 | 69,100 |
January 14 2026 | $0.76 | $0.79 | $0.74 | $0.76 | 33,800 |
January 13 2026 | $0.80 | $0.83 | $0.73 | $0.77 | 129,800 |
January 12 2026 | $0.85 | $0.85 | $0.80 | $0.81 | 87,100 |
January 09 2026 | $0.80 | $0.88 | $0.80 | $0.82 | 64,800 |
January 08 2026 | $0.92 | $0.94 | $0.81 | $0.83 | 235,200 |
January 07 2026 | $0.84 | $0.91 | $0.82 | $0.91 | 265,900 |
January 06 2026 | $0.78 | $0.81 | $0.76 | $0.79 | 132,900 |
January 05 2026 | $0.69 | $0.82 | $0.69 | $0.78 | 618,900 |
January 02 2026 | $0.71 | $0.72 | $0.67 | $0.72 | 80,800 |
