| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $0.99 | $1.04 | $0.95 | $0.95 | 194,245 |
August 14 2025 | $1.20 | $1.21 | $0.90 | $0.96 | 721,135 |
August 13 2025 | $1.27 | $1.32 | $1.25 | $1.30 | 140,092 |
August 12 2025 | $1.25 | $1.31 | $1.25 | $1.30 | 40,967 |
August 11 2025 | $1.21 | $1.28 | $1.21 | $1.26 | 55,894 |
August 08 2025 | $1.16 | $1.21 | $1.15 | $1.19 | 84,479 |
August 07 2025 | $1.18 | $1.20 | $1.15 | $1.17 | 37,161 |
August 06 2025 | $1.18 | $1.20 | $1.17 | $1.17 | 19,618 |
August 05 2025 | $1.20 | $1.21 | $1.17 | $1.18 | 29,939 |
August 04 2025 | $1.20 | $1.21 | $1.17 | $1.20 | 36,801 |
August 01 2025 | $1.23 | $1.24 | $1.16 | $1.17 | 116,217 |
July 31 2025 | $1.25 | $1.25 | $1.21 | $1.22 | 85,328 |
July 30 2025 | $1.26 | $1.27 | $1.23 | $1.23 | 59,594 |
July 29 2025 | $1.33 | $1.34 | $1.25 | $1.26 | 76,475 |
July 28 2025 | $1.36 | $1.36 | $1.33 | $1.34 | 57,298 |
July 25 2025 | $1.37 | $1.39 | $1.35 | $1.36 | 31,433 |
July 24 2025 | $1.36 | $1.40 | $1.36 | $1.36 | 57,914 |
July 23 2025 | $1.39 | $1.40 | $1.38 | $1.39 | 89,846 |
July 22 2025 | $1.36 | $1.38 | $1.33 | $1.37 | 58,228 |
July 21 2025 | $1.37 | $1.39 | $1.34 | $1.37 | 101,747 |
July 18 2025 | $1.37 | $1.41 | $1.34 | $1.37 | 64,412 |
July 17 2025 | $1.37 | $1.39 | $1.32 | $1.35 | 126,080 |
July 16 2025 | $1.35 | $1.39 | $1.34 | $1.37 | 57,519 |
July 15 2025 | $1.38 | $1.38 | $1.34 | $1.34 | 119,879 |
July 14 2025 | $1.43 | $1.46 | $1.37 | $1.39 | 95,931 |
