| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $1.15 | $1.21 | $1.15 | $1.18 | 92,753 |
October 02 2025 | $1.04 | $1.18 | $1.02 | $1.14 | 205,469 |
October 01 2025 | $1.04 | $1.06 | $1.02 | $1.03 | 185,361 |
September 30 2025 | $1.03 | $1.06 | $1.03 | $1.05 | 152,098 |
September 29 2025 | $1.02 | $1.06 | $1.01 | $1.02 | 99,234 |
September 26 2025 | $1.02 | $1.05 | $1.01 | $1.02 | 135,606 |
September 25 2025 | $1.02 | $1.06 | $0.98 | $1.05 | 141,162 |
September 24 2025 | $1.05 | $1.05 | $0.99 | $1.04 | 108,085 |
September 23 2025 | $1.03 | $1.05 | $0.99 | $1.04 | 162,386 |
September 22 2025 | $0.99 | $1.00 | $0.97 | $0.99 | 103,895 |
September 19 2025 | $1.02 | $1.02 | $0.99 | $1.00 | 87,470 |
September 18 2025 | $0.98 | $1.01 | $0.97 | $1.00 | 114,050 |
September 17 2025 | $0.96 | $1.00 | $0.95 | $0.97 | 90,963 |
September 16 2025 | $0.97 | $0.99 | $0.95 | $0.98 | 81,573 |
September 15 2025 | $0.98 | $0.98 | $0.95 | $0.98 | 171,629 |
September 12 2025 | $0.94 | $0.98 | $0.94 | $0.97 | 87,831 |
September 11 2025 | $0.96 | $0.99 | $0.95 | $0.96 | 85,335 |
September 10 2025 | $0.93 | $0.99 | $0.92 | $0.95 | 95,977 |
September 09 2025 | $0.96 | $0.98 | $0.95 | $0.95 | 102,462 |
September 08 2025 | $0.97 | $0.98 | $0.95 | $0.97 | 78,853 |
September 05 2025 | $0.94 | $0.99 | $0.93 | $0.98 | 70,042 |
September 04 2025 | $0.95 | $0.98 | $0.94 | $0.95 | 25,020 |
September 03 2025 | $0.94 | $0.98 | $0.94 | $0.96 | 43,924 |
September 02 2025 | $0.96 | $0.98 | $0.95 | $0.98 | 52,934 |
August 29 2025 | $1.00 | $1.02 | $0.96 | $0.97 | 78,911 |
