On December 30, 2005, NetEase (NTES) had a market capitalization of $1.4B, based on 653.48M shares at a price of $2.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $2.21 | 6,958,080 | 653,478,500 | $1,444,383,528.55 |
December 29 2005 | $2.24 | 7,785,740 | 653,478,500 | $1,460,851,186.75 |
December 28 2005 | $2.25 | 9,409,340 | 653,478,500 | $1,471,960,321.25 |
December 27 2005 | $2.28 | 13,038,040 | 653,478,500 | $1,492,479,546.15 |
December 23 2005 | $2.27 | 3,815,920 | 653,478,500 | $1,481,762,498.75 |
December 22 2005 | $2.28 | 5,160,660 | 653,478,500 | $1,493,002,328.95 |
December 21 2005 | $2.27 | 4,186,500 | 653,478,500 | $1,480,651,585.30 |
December 20 2005 | $2.27 | 6,287,660 | 653,478,500 | $1,480,651,585.30 |
December 19 2005 | $2.27 | 17,476,300 | 653,478,500 | $1,483,265,499.30 |
December 16 2005 | $2.26 | 11,548,700 | 653,478,500 | $1,477,580,236.35 |
December 15 2005 | $2.22 | 9,869,840 | 653,478,500 | $1,450,068,791.50 |
December 14 2005 | $2.24 | 7,092,860 | 653,478,500 | $1,466,013,666.90 |
December 13 2005 | $2.25 | 11,413,420 | 653,478,500 | $1,473,463,321.80 |
December 12 2005 | $2.28 | 10,578,060 | 653,478,500 | $1,490,453,762.80 |
December 09 2005 | $2.28 | 9,301,460 | 653,478,500 | $1,489,669,588.60 |
December 08 2005 | $2.27 | 13,478,200 | 653,478,500 | $1,482,481,325.10 |
December 07 2005 | $2.24 | 9,306,300 | 653,478,500 | $1,464,968,101.30 |
December 06 2005 | $2.24 | 11,595,920 | 653,478,500 | $1,460,589,795.35 |
December 05 2005 | $2.25 | 12,475,280 | 653,478,500 | $1,472,221,712.65 |
December 02 2005 | $2.32 | 14,292,720 | 653,478,500 | $1,518,749,381.85 |
December 01 2005 | $2.28 | 15,739,320 | 653,478,500 | $1,492,740,937.55 |
November 30 2005 | $2.24 | 37,297,359 | 653,478,500 | $1,465,490,884.10 |
November 29 2005 | $2.26 | 27,925,660 | 653,478,500 | $1,475,815,844.40 |
November 28 2005 | $2.31 | 47,211,779 | 653,478,500 | $1,508,489,769.40 |
November 25 2005 | $2.40 | 6,350,000 | 653,478,500 | $1,568,871,182.80 |
