On December 31, 2019, Nucor (NUE) had a market capitalization of $15.3B, based on 303.99M shares at a price of $50.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $50.26 | 1,445,400 | 303,987,000 | $15,277,717,848.60 |
December 30 2019 | $50.08 | 1,262,500 | 303,987,000 | $15,223,425,770.40 |
December 27 2019 | $50.26 | 1,370,200 | 303,987,000 | $15,276,897,083.70 |
December 26 2019 | $50.36 | 1,274,700 | 303,987,000 | $15,309,241,300.50 |
December 24 2019 | $50.24 | 725,700 | 303,987,000 | $15,271,516,513.80 |
December 23 2019 | $50.33 | 1,205,200 | 303,987,000 | $15,301,155,246.30 |
December 20 2019 | $50.44 | 5,240,400 | 303,987,000 | $15,333,499,463.10 |
December 19 2019 | $50.12 | 1,410,900 | 303,987,000 | $15,236,466,812.70 |
December 18 2019 | $50.57 | 1,341,700 | 303,987,000 | $15,373,929,734.10 |
December 17 2019 | $50.69 | 1,363,600 | 303,987,000 | $15,408,979,435.20 |
December 16 2019 | $50.09 | 2,360,900 | 303,987,000 | $15,225,705,672.90 |
December 13 2019 | $50.07 | 2,126,900 | 303,987,000 | $15,220,294,704.30 |
December 12 2019 | $51.52 | 3,511,800 | 303,987,000 | $15,662,322,201.00 |
December 11 2019 | $51.53 | 1,511,800 | 303,987,000 | $15,665,027,685.30 |
December 10 2019 | $51.20 | 1,681,000 | 303,987,000 | $15,562,614,465.00 |
December 09 2019 | $51.20 | 1,986,600 | 303,987,000 | $15,565,289,550.60 |
December 06 2019 | $51.08 | 1,906,500 | 303,987,000 | $15,527,564,763.90 |
December 05 2019 | $50.09 | 1,322,200 | 303,987,000 | $15,225,705,672.90 |
December 04 2019 | $49.50 | 1,831,800 | 303,987,000 | $15,047,812,480.50 |
December 03 2019 | $49.01 | 2,085,900 | 303,987,000 | $14,899,558,020.60 |
December 02 2019 | $50.22 | 1,626,100 | 303,987,000 | $15,266,135,943.90 |
November 29 2019 | $49.97 | 1,608,100 | 303,987,000 | $15,190,655,971.80 |
November 27 2019 | $50.01 | 1,456,900 | 303,987,000 | $15,201,447,510.30 |
November 26 2019 | $49.66 | 1,691,400 | 303,987,000 | $15,096,328,805.70 |
November 25 2019 | $49.58 | 1,480,800 | 303,987,000 | $15,072,070,643.10 |
